Cap Mercado $2.23T
2.13%
Volume 24h $92.16B
-58.01%
BTC % 52.62%
0.43%
ETH % 14.08%
-0.92%
Moedas
28.491
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moutai (MOUTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00341263 | $0.00319984 | $0.0035444 | $0.00325855 | $58,757 | $2,377,642 |
| Aug-15 2024 | $0.00329926 | $0.00317114 | $0.00363362 | $0.00356125 | $58,993 | $2,298,654 |
| Aug-14 2024 | $0.00355762 | $0.00339691 | $0.00382117 | $0.00343789 | $64,385 | $2,478,659 |
| Aug-13 2024 | $0.00340102 | $0.00304584 | $0.00340102 | $0.00307204 | $52,078 | $2,369,554 |
| Aug-12 2024 | $0.00305441 | $0.00295097 | $0.00324271 | $0.00295097 | $37,584 | $2,128,062 |
| Aug-11 2024 | $0.00295286 | $0.00295286 | $0.00334881 | $0.00312969 | $44,753 | $2,057,311 |
| Aug-10 2024 | $0.00313832 | $0.00311378 | $0.00327046 | $0.0031877 | $31,295 | $2,186,526 |
| Aug-09 2024 | $0.00318546 | $0.00312117 | $0.00347948 | $0.00337193 | $71,507 | $2,219,369 |
| Aug-08 2024 | $0.00336757 | $0.00322034 | $0.00407952 | $0.00366643 | $277,165 | $2,346,245 |
| Aug-07 2024 | $0.00371441 | $0.00363256 | $0.00417223 | $0.00371975 | $121,519 | $2,587,895 |
| Aug-06 2024 | $0.00383324 | $0.00255507 | $0.00389826 | $0.00313305 | $471,517 | $2,670,690 |
| Aug-05 2024 | $0.00306211 | $0.00205617 | $0.00428437 | $0.00428437 | $445,538 | $2,133,431 |
| Aug-04 2024 | $0.00433473 | $0.00409764 | $0.00487917 | $0.00476895 | $108,301 | $3,020,085 |
| Aug-03 2024 | $0.00490345 | $0.00476501 | $0.0051649 | $0.00509713 | $59,306 | $3,416,320 |
| Aug-02 2024 | $0.00505579 | $0.00505579 | $0.00561985 | $0.00561985 | $115,848 | $3,522,462 |