Cap Mercado $2.24T
-2.05%
Volume 24h $170.45B
-13.25%
BTC % 53.58%
0.84%
ETH % 12.56%
-1.83%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moutai (MOUTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00632748 | $0.0062141 | $0.00943246 | $0.00918676 | $576,422 | $4,408,469 |
| Oct-01 2024 | $0.00918405 | $0.0085659 | $0.011914 | $0.00915797 | $891,926 | $6,398,691 |
| Sep-30 2024 | $0.00938532 | $0.00498986 | $0.011575 | $0.00504248 | $3,001,150 | $6,538,917 |
| Sep-29 2024 | $0.00507356 | $0.00500281 | $0.00560436 | $0.00553285 | $88,315 | $3,534,840 |
| Sep-28 2024 | $0.00551323 | $0.00501184 | $0.00577401 | $0.00502477 | $121,264 | $3,841,168 |
| Sep-27 2024 | $0.00507802 | $0.0050573 | $0.00567343 | $0.00567104 | $191,057 | $3,537,948 |
| Sep-26 2024 | $0.00567778 | $0.00518065 | $0.00614077 | $0.00527515 | $171,711 | $3,955,812 |
| Sep-25 2024 | $0.0053043 | $0.0053043 | $0.00601042 | $0.00566346 | $90,086 | $3,695,601 |
| Sep-24 2024 | $0.00569721 | $0.00472611 | $0.00569721 | $0.0048813 | $127,109 | $3,969,352 |
| Sep-23 2024 | $0.00511191 | $0.00509923 | $0.00569479 | $0.00567137 | $110,140 | $3,561,562 |
| Sep-22 2024 | $0.00571226 | $0.00564123 | $0.0067102 | $0.0067102 | $95,796 | $3,979,832 |
| Sep-21 2024 | $0.00659535 | $0.00656357 | $0.00764167 | $0.00762407 | $118,153 | $4,595,102 |
| Sep-20 2024 | $0.00769803 | $0.00723472 | $0.00816645 | $0.00751197 | $156,137 | $5,363,354 |
| Sep-19 2024 | $0.00748199 | $0.00671614 | $0.00758615 | $0.00671614 | $98,538 | $5,212,834 |
| Sep-18 2024 | $0.00638623 | $0.00577409 | $0.00639343 | $0.00582796 | $52,117 | $4,449,403 |