Cap Mercado $3.40T
2.31%
Volume 24h $420.83B
6.65%
BTC % 54.46%
-0.95%
ETH % 11.06%
2.08%
Moedas
33.680
+7
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de motion (MOTION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000116 | $0.00001156 | $0.00001176 | $0.00001176 | - | - |
| Nov-16 2025 | $0.00001176 | $0.00001168 | $0.00001176 | $0.00001168 | - | - |
| Nov-15 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Nov-14 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Nov-13 2025 | $0.00001271 | $0.00001271 | $0.00001313 | $0.00001313 | - | - |
| Nov-12 2025 | $0.00001313 | $0.00001297 | $0.00001344 | $0.00001344 | - | - |
| Nov-11 2025 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Nov-10 2025 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Nov-09 2025 | $0.00001344 | $0.00001324 | $0.00001344 | $0.00001324 | - | - |
| Nov-08 2025 | $0.00001324 | $0.00001324 | $0.00001361 | $0.00001361 | - | - |
| Nov-07 2025 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
| Nov-06 2025 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
| Nov-05 2025 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
| Nov-04 2025 | $0.00001343 | $0.00001343 | $0.00001433 | $0.00001433 | - | - |
| Nov-03 2025 | $0.00001433 | $0.00001433 | $0.00001789 | $0.00001666 | - | - |