Cap Mercado $2.48T
-1.34%
Volume 24h $225.50B
12.65%
BTC % 54.14%
-0.42%
ETH % 9.6%
-0.62%
Moedas
34.224
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de motion (MOTION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000062498 | $0.000006232 | $0.0000063843 | $0.000006232 | - | - |
| Feb-10 2026 | $0.000006232 | $0.000006232 | $0.0000065224 | $0.000006394 | - | - |
| Feb-09 2026 | $0.000006394 | $0.000006394 | $0.0000065819 | $0.0000065308 | - | - |
| Feb-08 2026 | $0.0000065308 | $0.0000065308 | $0.000006742 | $0.000006742 | - | - |
| Feb-07 2026 | $0.000006742 | $0.0000065354 | $0.0000070607 | $0.0000065354 | - | - |
| Feb-06 2026 | $0.0000066134 | $0.0000066134 | $0.0000068761 | $0.0000068761 | - | - |
| Feb-05 2026 | $0.0000068761 | $0.0000068761 | $0.0000072241 | $0.0000072241 | - | - |
| Feb-04 2026 | $0.0000072241 | $0.000006878 | $0.00001382 | $0.0000075752 | - | - |
| Feb-03 2026 | $0.0000075752 | $0.0000075752 | $0.0000075752 | $0.0000075752 | - | - |
| Feb-02 2026 | $0.0000075752 | $0.0000074793 | $0.0000079953 | $0.0000079953 | - | - |
| Feb-01 2026 | $0.0000079953 | $0.0000079953 | $0.0000079953 | $0.0000079953 | - | - |
| Jan-31 2026 | $0.0000077662 | $0.0000077662 | $0.0000092377 | $0.0000092377 | - | - |
| Jan-30 2026 | $0.0000092377 | $0.0000092377 | $0.0000092377 | $0.0000092377 | - | - |
| Jan-29 2026 | $0.0000092377 | $0.0000092377 | $0.0000095627 | $0.0000095627 | - | - |
| Jan-28 2026 | $0.0000095627 | $0.0000092629 | $0.0000096378 | $0.0000092629 | - | - |