Cap Mercado $3.26T
0.45%
Volume 24h $292.78B
8.06%
BTC % 54.88%
-0.36%
ETH % 11.07%
-0.54%
Moedas
34.087
+9
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de motion (MOTION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000093485 | $0.0000093485 | $0.00001089 | $0.00001089 | $45 | - |
| Jan-19 2026 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Jan-18 2026 | $0.00001089 | $0.00001076 | $0.00001089 | $0.00001076 | $10 | - |
| Jan-17 2026 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Jan-16 2026 | $0.00001076 | $0.00001051 | $0.00001076 | $0.00001051 | - | - |
| Jan-15 2026 | $0.00001051 | $0.00001051 | $0.00001116 | $0.00001116 | - | - |
| Jan-14 2026 | $0.00001123 | $0.00001084 | $0.00001127 | $0.00001084 | - | - |
| Jan-13 2026 | $0.00001084 | $0.00001049 | $0.00001084 | $0.00001049 | - | - |
| Jan-12 2026 | $0.00001049 | $0.00001049 | $0.00001059 | $0.00001053 | - | - |
| Jan-11 2026 | $0.00001053 | $0.00001053 | $0.00001091 | $0.00001091 | - | - |
| Jan-10 2026 | $0.00001091 | $0.00001091 | $0.00001132 | $0.00001104 | - | - |
| Jan-09 2026 | $0.00001104 | $0.00001064 | $0.00001125 | $0.00001071 | - | - |
| Jan-08 2026 | $0.0000112 | $0.00001061 | $0.0000112 | $0.00001085 | - | - |
| Jan-07 2026 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Jan-06 2026 | $0.00001063 | $0.00001041 | $0.00001079 | $0.00001041 | - | - |