Cap Mercado $4.29T
1.8%
Volume 24h $301.22B
-6.97%
BTC % 53.69%
-0.13%
ETH % 12.54%
0.95%
Moedas
33.121
+17
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de motion (MOTION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002233 | $0.00002154 | $0.00002233 | $0.00002154 | $3 | - |
| Sep-09 2025 | $0.00002157 | $0.00002148 | $0.00002301 | $0.00002264 | $434 | - |
| Sep-08 2025 | $0.00002264 | $0.00002025 | $0.00002264 | $0.00002025 | $1,166 | - |
| Sep-07 2025 | $0.00002154 | $0.00002024 | $0.00002167 | $0.00002024 | $182 | - |
| Sep-06 2025 | $0.00002024 | $0.00001896 | $0.00002024 | $0.00001928 | - | - |
| Sep-05 2025 | $0.00001928 | $0.00001928 | $0.00002055 | $0.00001999 | - | - |
| Sep-04 2025 | $0.00001999 | $0.00001999 | $0.00002133 | $0.00002055 | - | - |
| Sep-03 2025 | $0.00002055 | $0.00002055 | $0.00002687 | $0.00002687 | - | - |
| Sep-02 2025 | $0.00002736 | $0.00001808 | $0.00009837 | $0.00009837 | $20,656 | - |
| Sep-01 2025 | $0.00009837 | $0.00009837 | $0.00010605 | $0.00010605 | $668 | - |
| Aug-31 2025 | $0.00010605 | $0.00010403 | $0.00010675 | $0.00010455 | $348 | - |
| Aug-30 2025 | $0.00010455 | $0.00009945 | $0.00010563 | $0.00009945 | $2,735 | - |
| Aug-29 2025 | $0.00009866 | $0.0000983 | $0.00011876 | $0.00011521 | $2,282 | - |
| Aug-28 2025 | $0.00011521 | $0.00009519 | $0.00011627 | $0.00009692 | - | - |
| Aug-27 2025 | $0.00009763 | $0.00009763 | $0.0001257 | $0.00012253 | $5,212 | - |