Cap Mercado $3.39T
2.35%
Volume 24h $250.47B
9.49%
BTC % 54.33%
-0.49%
ETH % 11.97%
4.76%
Moedas
33.790
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de motion (MOTION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Dec-08 2025 | $0.00001085 | $0.00001078 | $0.00001118 | $0.00001118 | - | - |
| Dec-07 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Dec-06 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Dec-05 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Dec-04 2025 | $0.00001118 | $0.00001118 | $0.00001167 | $0.00001167 | - | - |
| Dec-03 2025 | $0.00001167 | $0.00001112 | $0.00001167 | $0.00001125 | $170 | - |
| Dec-02 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Dec-01 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Nov-30 2025 | $0.00001125 | $0.00001125 | $0.00001132 | $0.00001132 | - | - |
| Nov-29 2025 | $0.00001132 | $0.00001132 | $0.00001165 | $0.00001165 | - | - |
| Nov-28 2025 | $0.00001165 | $0.00001165 | $0.0000118 | $0.0000118 | - | - |
| Nov-27 2025 | $0.0000118 | $0.00001158 | $0.0000118 | $0.00001158 | - | - |
| Nov-26 2025 | $0.00001158 | $0.00001125 | $0.00001158 | $0.00001125 | - | - |
| Nov-25 2025 | $0.00001125 | $0.00001125 | $0.00001158 | $0.00001156 | - | - |