Cap Mercado $2.64T
4.86%
Volume 24h $310.36B
25.46%
BTC % 55.09%
1.28%
ETH % 9.68%
1.55%
Moedas
34.307
+6
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de motion (MOTION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000069821 | $0.0000069821 | $0.0000069821 | $0.0000069821 | - | - |
| Mar-02 2026 | $0.0000069821 | $0.0000066843 | $0.0000071112 | $0.0000066843 | - | - |
| Mar-01 2026 | $0.000006875 | $0.000006486 | $0.000006875 | $0.000006486 | - | - |
| Feb-28 2026 | $0.000006486 | $0.000006486 | $0.000006486 | $0.000006486 | - | - |
| Feb-27 2026 | $0.000006486 | $0.000006486 | $0.0000069743 | $0.0000069743 | - | - |
| Feb-26 2026 | $0.0000069743 | $0.0000064127 | $0.0000070934 | $0.0000064127 | - | - |
| Feb-25 2026 | $0.0000064127 | $0.0000062491 | $0.0000064127 | $0.0000062491 | - | - |
| Feb-24 2026 | $0.0000062491 | $0.0000061866 | $0.0000063763 | $0.0000063763 | - | - |
| Feb-23 2026 | $0.0000063763 | $0.0000061656 | $0.0000063763 | $0.0000061656 | - | - |
| Feb-22 2026 | $0.0000061656 | $0.0000061656 | $0.0000064216 | $0.0000064216 | - | - |
| Feb-21 2026 | $0.0000064216 | $0.000006282 | $0.0000064216 | $0.000006282 | - | - |
| Feb-20 2026 | $0.000006282 | $0.0000062042 | $0.000006282 | $0.0000062208 | - | - |
| Feb-19 2026 | $0.0000062208 | $0.0000062208 | $0.0000062208 | $0.0000062208 | - | - |
| Feb-18 2026 | $0.0000062208 | $0.0000062208 | $0.000006474 | $0.000006474 | - | - |
| Feb-17 2026 | $0.000006474 | $0.000006474 | $0.000006474 | $0.000006474 | - | - |