Cap Mercado $4.12T
-0.73%
Volume 24h $294.47B
-22.11%
BTC % 54.59%
-0.16%
ETH % 12.69%
1.1%
Moedas
32.839
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de motion (MOTION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00015558 | $0.00015551 | $0.00015558 | $0.00015555 | $890 | - |
| Aug-20 2025 | $0.00015556 | $0.00015538 | $0.00015556 | $0.00015553 | $6,806 | - |
| Aug-19 2025 | $0.00015554 | $0.00015553 | $0.00041442 | $0.000357 | $2,594 | - |
| Aug-18 2025 | $0.00035997 | $0.00015622 | $0.00035997 | $0.00018124 | $133,584,303 | - |
| Aug-17 2025 | $0.00016138 | $0.00013977 | $0.00024607 | $0.00022635 | $712,829 | - |
| Aug-16 2025 | $0.00022732 | $0.00022516 | $0.000265 | $0.00026167 | $2,109,736 | - |
| Aug-15 2025 | $0.00026903 | $0.00023538 | $0.00029261 | $0.00024914 | $3,026,272 | - |
| Aug-14 2025 | $0.000254 | $0.00024011 | $0.0003 | $0.00026313 | $2,130,868 | - |
| Aug-13 2025 | $0.00028174 | $0.00023719 | $0.00028174 | $0.00025177 | $2,371,234 | - |
| Aug-12 2025 | $0.00024305 | $0.0002251 | $0.00031958 | $0.00022893 | $2,274,243 | - |
| Aug-11 2025 | $0.00021523 | $0.00021523 | $0.00039325 | $0.00039325 | $3,035,202 | - |
| Aug-10 2025 | $0.00036592 | $0.00020718 | $0.00036592 | $0.00022011 | $3,343,525 | - |
| Aug-09 2025 | $0.00022613 | $0.00020923 | $0.00024499 | $0.00022605 | $2,373,720 | - |
| Aug-08 2025 | $0.00023906 | $0.00020907 | $0.00032458 | $0.00031034 | $2,879,685 | - |
| Aug-07 2025 | $0.00029236 | $0.00027598 | $0.00041622 | $0.00033009 | $3,449,137 | - |