Cap Mercado $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de motion (MOTION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002297 | $0.0000229 | $0.0000232 | $0.00002305 | - | - |
| Oct-03 2025 | $0.00002305 | $0.00002305 | $0.00002462 | $0.00002462 | - | - |
| Oct-02 2025 | $0.00002451 | $0.00002234 | $0.00002451 | $0.00002287 | - | - |
| Oct-01 2025 | $0.00002287 | $0.00002152 | $0.00002417 | $0.00002152 | - | - |
| Sep-30 2025 | $0.00002207 | $0.00002196 | $0.00002261 | $0.00002261 | $315 | - |
| Sep-29 2025 | $0.00002261 | $0.00002188 | $0.00002272 | $0.00002188 | $493 | - |
| Sep-28 2025 | $0.00002034 | $0.0000191 | $0.00002049 | $0.00001939 | - | - |
| Sep-27 2025 | $0.00001939 | $0.00001928 | $0.00002198 | $0.00002061 | $1,443 | - |
| Sep-26 2025 | $0.00002061 | $0.00001938 | $0.00002172 | $0.00002172 | - | - |
| Sep-25 2025 | $0.00003306 | $0.00002107 | $0.00003324 | $0.00002107 | - | - |
| Sep-24 2025 | $0.00002107 | $0.00002107 | $0.00002198 | $0.00002198 | - | - |
| Sep-23 2025 | $0.00002122 | $0.00002086 | $0.00002156 | $0.00002106 | $303 | - |
| Sep-22 2025 | $0.00002106 | $0.00002106 | $0.00002289 | $0.00002289 | - | - |
| Sep-21 2025 | $0.00002194 | $0.00001981 | $0.00002225 | $0.00001981 | - | - |
| Sep-20 2025 | $0.00001982 | $0.00001969 | $0.00002167 | $0.0000216 | - | - |