Cap Mercado ₪9.49T
0.27%
Volume 24h ₪352.93B
-55.76%
BTC % 51.75%
0.4%
ETH % 14.6%
0.2%
Moedas
27.194
+2
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
May-18 2024 | ₪50,317,654,392,932 | ₪50,317,625,225,527 | ₪53,178,991,067,139 | ₪53,178,991,067,139 | ₪218 | - |
May-17 2024 | ₪53,181,810,787,493 | ₪50,865,747,893,232 | ₪53,185,693,987,133 | ₪50,865,747,893,232 | ₪64 | - |
May-16 2024 | ₪50,866,226,081,920 | ₪50,866,226,081,920 | ₪51,976,833,848,987 | ₪51,639,686,017,274 | ₪364 | - |
May-15 2024 | ₪51,638,845,523,723 | ₪50,659,817,460,788 | ₪51,642,366,355,021 | ₪50,819,691,543,458 | ₪311 | - |
May-14 2024 | ₪50,820,051,876,859 | ₪49,610,269,012,550 | ₪50,999,505,451,832 | ₪49,633,766,079,494 | ₪281 | - |
May-13 2024 | ₪49,631,985,065,485 | ₪49,631,985,065,485 | ₪52,060,606,365,794 | ₪52,058,217,190,885 | ₪43 | - |
May-12 2024 | ₪52,056,893,508,639 | ₪49,617,710,237,238 | ₪54,757,158,041,586 | ₪54,757,158,041,586 | ₪782 | - |
May-11 2024 | ₪54,757,386,667,514 | ₪53,732,857,903,445 | ₪55,610,331,888,596 | ₪55,608,489,793,125 | ₪581 | - |
May-10 2024 | ₪55,672,528,350,257 | ₪55,669,913,587,327 | ₪56,339,419,113,996 | ₪56,242,348,956,130 | ₪60 | - |
May-09 2024 | ₪56,033,155,078,400 | ₪55,915,416,186,104 | ₪57,360,834,890,282 | ₪56,284,771,540,479 | ₪224 | - |
May-08 2024 | ₪56,285,610,880,886 | ₪55,420,599,958,892 | ₪56,285,610,880,886 | ₪55,554,566,507,198 | ₪189 | - |
May-07 2024 | ₪55,555,007,070,481 | ₪55,555,007,070,481 | ₪58,780,611,474,639 | ₪58,708,494,919,505 | ₪839 | - |
May-06 2024 | ₪58,708,600,420,217 | ₪57,709,711,276,140 | ₪58,708,600,420,217 | ₪57,884,691,020,128 | ₪1,690 | - |
May-05 2024 | ₪57,872,478,898,186 | ₪57,872,478,898,186 | ₪64,845,599,620,679 | ₪63,866,362,345,227 | ₪13 | - |
May-04 2024 | ₪63,863,597,039,273 | ₪59,593,218,423,965 | ₪63,864,190,324,805 | ₪59,720,127,167,437 | ₪111 | - |
Análise histórica e de mercado do preço de Mother of Memes (MOM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 897 dias, a partir do dia 04-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.70456 ILS.