Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Mother Iggy (MOTHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00636916 | $0.00623778 | $0.00682455 | $0.00667511 | $2,535,339 | $6,280,910 |
| Jun-21 2025 | $0.00676626 | $0.00676626 | $0.00736962 | $0.00695681 | $1,235,583 | $6,672,505 |
| Jun-20 2025 | $0.00694077 | $0.00694077 | $0.00758227 | $0.00750481 | $1,718,569 | $6,844,602 |
| Jun-19 2025 | $0.00749724 | $0.00733754 | $0.0077777 | $0.00775942 | $1,088,125 | $7,393,357 |
| Jun-18 2025 | $0.00783227 | $0.00761169 | $0.00789904 | $0.0078693 | $1,680,231 | $7,723,740 |
| Jun-17 2025 | $0.00782427 | $0.00751651 | $0.00845731 | $0.00782562 | $2,354,238 | $7,715,852 |
| Jun-16 2025 | $0.00896069 | $0.00814218 | $0.0094772 | $0.00820625 | $2,045,176 | $8,836,527 |
| Jun-15 2025 | $0.00819017 | $0.00733877 | $0.00819017 | $0.0079518 | $1,193,152 | $8,076,684 |
| Jun-14 2025 | $0.00800397 | $0.00783289 | $0.00840315 | $0.00840315 | $1,317,822 | $7,893,063 |
| Jun-13 2025 | $0.00832672 | $0.00725666 | $0.0096809 | $0.0096809 | $3,670,160 | $8,211,339 |
| Jun-12 2025 | $0.00991547 | $0.00991547 | $0.010469 | $0.01043 | $2,329,151 | $9,778,076 |
| Jun-11 2025 | $0.010365 | $0.010356 | $0.011657 | $0.010356 | $3,499,305 | $10,221,683 |
| Jun-10 2025 | $0.010187 | $0.00944352 | $0.010479 | $0.00994714 | $3,777,966 | $10,046,697 |
| Jun-09 2025 | $0.0099233 | $0.00933732 | $0.010139 | $0.010112 | $3,147,887 | $9,785,803 |
| Jun-08 2025 | $0.010212 | $0.010212 | $0.010519 | $0.010339 | $1,754,578 | $10,070,626 |