Cap Mercado $3.48T
1.09%
Volume 24h $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mother Iggy (MOTHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00506751 | $0.0050398 | $0.00528658 | $0.0050606 | $296,680 | $4,997,299 |
| Nov-14 2025 | $0.00496918 | $0.00496918 | $0.00541556 | $0.00541556 | $488,765 | $4,900,327 |
| Nov-13 2025 | $0.00538236 | $0.00538236 | $0.00658049 | $0.00635593 | $434,083 | $5,307,781 |
| Nov-12 2025 | $0.00638725 | $0.00638725 | $0.00718189 | $0.00667558 | $377,641 | $6,298,752 |
| Nov-11 2025 | $0.00675966 | $0.00674319 | $0.00783882 | $0.00774953 | $365,749 | $6,665,996 |
| Nov-10 2025 | $0.00780915 | $0.00764563 | $0.00788559 | $0.00766022 | $343,741 | $7,700,944 |
| Nov-09 2025 | $0.0077065 | $0.00739851 | $0.00775869 | $0.00746981 | $310,928 | $7,599,720 |
| Nov-08 2025 | $0.00747723 | $0.00741044 | $0.00785267 | $0.0078073 | $318,126 | $7,373,623 |
| Nov-07 2025 | $0.00786159 | $0.0073223 | $0.00792249 | $0.00783025 | $475,958 | $7,752,662 |
| Nov-06 2025 | $0.00739949 | $0.00652867 | $0.00751501 | $0.00669372 | $440,309 | $7,296,960 |
| Nov-05 2025 | $0.00672414 | $0.00575361 | $0.00750562 | $0.0058677 | $480,877 | $6,630,966 |
| Nov-04 2025 | $0.00591005 | $0.00558465 | $0.00636734 | $0.00620628 | $372,642 | $5,828,158 |
| Nov-03 2025 | $0.00611685 | $0.00591513 | $0.00698447 | $0.00698447 | $408,774 | $6,032,095 |
| Nov-02 2025 | $0.00690603 | $0.00686708 | $0.00708541 | $0.00702639 | $312,145 | $6,810,342 |
| Nov-01 2025 | $0.00700984 | $0.00687576 | $0.00704585 | $0.00693825 | $327,643 | $6,912,712 |