Cap Mercado $4.46T
-0.86%
Volume 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mother Iggy (MOTHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0072911 | $0.0070363 | $0.00759535 | $0.00759535 | $362,631 | $7,190,071 |
| Oct-02 2025 | $0.00756897 | $0.00723402 | $0.00762063 | $0.00743473 | $424,183 | $7,464,091 |
| Oct-01 2025 | $0.0071921 | $0.00647561 | $0.0071921 | $0.00681363 | $514,973 | $7,092,448 |
| Sep-30 2025 | $0.00651037 | $0.00651037 | $0.0070112 | $0.0070112 | $1,214,567 | $6,420,159 |
| Sep-29 2025 | $0.00702858 | $0.00659505 | $0.00704087 | $0.00675488 | $458,332 | $6,931,189 |
| Sep-28 2025 | $0.00672817 | $0.00618772 | $0.00672817 | $0.00636266 | $391,568 | $6,634,940 |
| Sep-27 2025 | $0.00651852 | $0.00649189 | $0.00685722 | $0.00667857 | $369,917 | $6,428,195 |
| Sep-26 2025 | $0.00662061 | $0.00601133 | $0.00662061 | $0.00601253 | $352,193 | $6,528,878 |
| Sep-25 2025 | $0.0060913 | $0.00593142 | $0.00676417 | $0.00676417 | $449,469 | $6,006,900 |
| Sep-24 2025 | $0.00669499 | $0.0064687 | $0.00691153 | $0.00674393 | $376,861 | $6,602,224 |
| Sep-23 2025 | $0.00676251 | $0.00674078 | $0.00704015 | $0.00704015 | $386,685 | $6,668,804 |
| Sep-22 2025 | $0.00696983 | $0.006815 | $0.00778643 | $0.00778643 | $337,066 | $6,873,256 |
| Sep-21 2025 | $0.0077897 | $0.0077897 | $0.0082259 | $0.00799484 | $415,560 | $7,681,765 |
| Sep-20 2025 | $0.00800138 | $0.0077074 | $0.00801637 | $0.00788799 | $369,807 | $7,890,506 |
| Sep-19 2025 | $0.00791844 | $0.00770989 | $0.00810148 | $0.00809302 | $532,185 | $7,808,720 |