Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Mother Iggy (MOTHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0026509 | $0.00250889 | $0.00267193 | $0.00253633 | $207,842 | $2,614,174 |
| Dec-18 2025 | $0.00253895 | $0.00253895 | $0.0028897 | $0.00287898 | $242,328 | $2,503,773 |
| Dec-17 2025 | $0.00287685 | $0.00287158 | $0.00315469 | $0.00306714 | $227,517 | $2,836,995 |
| Dec-16 2025 | $0.00306548 | $0.00305591 | $0.00310424 | $0.00307409 | $212,888 | $3,023,005 |
| Dec-15 2025 | $0.00304556 | $0.00301409 | $0.00323636 | $0.00309739 | $205,803 | $3,003,365 |
| Dec-14 2025 | $0.00317307 | $0.00312883 | $0.00321195 | $0.00319245 | $212,252 | $3,129,107 |
| Dec-13 2025 | $0.00320235 | $0.00319667 | $0.00324701 | $0.00319722 | $203,250 | $3,157,977 |
| Dec-12 2025 | $0.0031966 | $0.00318297 | $0.0033977 | $0.00323525 | $228,726 | $3,152,306 |
| Dec-11 2025 | $0.00324705 | $0.00311103 | $0.00326467 | $0.00326467 | $246,775 | $3,202,062 |
| Dec-10 2025 | $0.0032534 | $0.0032534 | $0.00337575 | $0.00333978 | $235,731 | $3,208,327 |
| Dec-09 2025 | $0.00333832 | $0.00333616 | $0.003601 | $0.00347319 | $240,607 | $3,292,071 |
| Dec-08 2025 | $0.00350138 | $0.00346091 | $0.00365557 | $0.00348165 | $243,765 | $3,452,865 |
| Dec-07 2025 | $0.00344425 | $0.00344425 | $0.00356511 | $0.00347737 | $225,903 | $3,396,529 |
| Dec-06 2025 | $0.00347703 | $0.00346998 | $0.00351832 | $0.00350185 | $221,005 | $3,428,858 |
| Dec-05 2025 | $0.00349257 | $0.00349257 | $0.00376999 | $0.00367807 | $242,360 | $3,444,174 |