Cap Mercado $4.25T
0.79%
Volume 24h $292.20B
-5.5%
BTC % 53.58%
-0.11%
ETH % 12.56%
0.71%
Moedas
33.120
+17
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Mother Iggy (MOTHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00797821 | $0.00775271 | $0.00814845 | $0.00789896 | $381,116 | $7,867,659 |
| Sep-09 2025 | $0.00774469 | $0.00745522 | $0.00795275 | $0.00787582 | $354,039 | $7,637,375 |
| Sep-08 2025 | $0.00787444 | $0.00732477 | $0.00808367 | $0.00732477 | $351,638 | $7,765,327 |
| Sep-07 2025 | $0.00726842 | $0.00711813 | $0.00726842 | $0.00716684 | $320,708 | $7,167,706 |
| Sep-06 2025 | $0.00719347 | $0.00710583 | $0.00725417 | $0.00711778 | $338,398 | $7,093,798 |
| Sep-05 2025 | $0.0071279 | $0.0071229 | $0.00761098 | $0.00740795 | $329,403 | $7,029,134 |
| Sep-04 2025 | $0.00744535 | $0.00741216 | $0.00786443 | $0.00786443 | $336,288 | $7,342,189 |
| Sep-03 2025 | $0.00782681 | $0.00771833 | $0.00789807 | $0.00789807 | $320,020 | $7,718,361 |
| Sep-02 2025 | $0.00789629 | $0.00729525 | $0.00792379 | $0.00729525 | $345,187 | $7,786,882 |
| Sep-01 2025 | $0.00718024 | $0.00715824 | $0.00782519 | $0.00782519 | $375,119 | $7,080,750 |
| Aug-31 2025 | $0.00794632 | $0.00784044 | $0.0080441 | $0.00801736 | $343,434 | $7,836,216 |
| Aug-30 2025 | $0.00805227 | $0.00782883 | $0.00824111 | $0.00798266 | $362,461 | $7,940,696 |
| Aug-29 2025 | $0.00792299 | $0.00792299 | $0.0091751 | $0.00885666 | $441,845 | $7,813,208 |
| Aug-28 2025 | $0.0088597 | $0.0078822 | $0.00898449 | $0.00804142 | $474,660 | $8,736,938 |
| Aug-27 2025 | $0.0080894 | $0.00774049 | $0.00841209 | $0.00778289 | $350,693 | $7,977,310 |