Cap Mercado $3.14T
-4.16%
Volume 24h $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mother Iggy (MOTHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00304556 | $0.00301409 | $0.00323636 | $0.00309739 | $205,803 | $3,003,365 |
| Dec-14 2025 | $0.00317307 | $0.00312883 | $0.00321195 | $0.00319245 | $212,252 | $3,129,107 |
| Dec-13 2025 | $0.00320235 | $0.00319667 | $0.00324701 | $0.00319722 | $203,250 | $3,157,977 |
| Dec-12 2025 | $0.0031966 | $0.00318297 | $0.0033977 | $0.00323525 | $228,726 | $3,152,306 |
| Dec-11 2025 | $0.00324705 | $0.00311103 | $0.00326467 | $0.00326467 | $246,775 | $3,202,062 |
| Dec-10 2025 | $0.0032534 | $0.0032534 | $0.00337575 | $0.00333978 | $235,731 | $3,208,327 |
| Dec-09 2025 | $0.00333832 | $0.00333616 | $0.003601 | $0.00347319 | $240,607 | $3,292,071 |
| Dec-08 2025 | $0.00350138 | $0.00346091 | $0.00365557 | $0.00348165 | $243,765 | $3,452,865 |
| Dec-07 2025 | $0.00344425 | $0.00344425 | $0.00356511 | $0.00347737 | $225,903 | $3,396,529 |
| Dec-06 2025 | $0.00347703 | $0.00346998 | $0.00351832 | $0.00350185 | $221,005 | $3,428,858 |
| Dec-05 2025 | $0.00349257 | $0.00349257 | $0.00376999 | $0.00367807 | $242,360 | $3,444,174 |
| Dec-04 2025 | $0.00373395 | $0.00373395 | $0.00393695 | $0.00393695 | $228,184 | $3,682,215 |
| Dec-03 2025 | $0.00393535 | $0.00379452 | $0.00402076 | $0.00386704 | $245,054 | $3,880,825 |
| Dec-02 2025 | $0.00387318 | $0.00362474 | $0.00396388 | $0.00365805 | $251,849 | $3,819,515 |
| Dec-01 2025 | $0.00366578 | $0.0036275 | $0.00390762 | $0.00390762 | $238,421 | $3,614,990 |