Cap Mercado $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Mother Iggy MOTHER

Preços históricos de Mother Iggy (MOTHER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00632724 $0.00620992 $0.00632724 $0.00630065 $302,724 $6,239,568
Oct-24 2025 $0.00630164 $0.00605119 $0.00630164 $0.00619875 $336,186 $6,214,326
Oct-23 2025 $0.00620112 $0.0059521 $0.00640231 $0.0059521 $474,736 $6,115,193
Oct-22 2025 $0.00592162 $0.00589237 $0.0063091 $0.00629155 $325,280 $5,839,569
Oct-21 2025 $0.00639337 $0.00617713 $0.00672186 $0.00629292 $310,873 $6,304,782
Oct-20 2025 $0.00631502 $0.00606644 $0.00631859 $0.00607563 $304,428 $6,227,518
Oct-19 2025 $0.00610194 $0.00594397 $0.00646967 $0.00644385 $323,054 $6,017,395
Oct-18 2025 $0.00645675 $0.00630282 $0.00651393 $0.00630282 $300,743 $6,367,281
Oct-17 2025 $0.0063793 $0.00605009 $0.00667492 $0.00643338 $322,773 $6,290,908
Oct-16 2025 $0.00634822 $0.00633088 $0.00691902 $0.00674559 $332,574 $6,260,257
Oct-15 2025 $0.00675802 $0.00674396 $0.00743283 $0.00725866 $370,218 $6,664,381
Oct-14 2025 $0.00726732 $0.00596975 $0.00740285 $0.00651076 $380,135 $7,166,627
Oct-13 2025 $0.00653279 $0.00585638 $0.00654746 $0.00600826 $339,687 $6,442,274
Oct-12 2025 $0.00599074 $0.00541328 $0.00616585 $0.00548727 $372,796 $5,907,737
Oct-11 2025 $0.00536414 $0.00478525 $0.00548635 $0.00493422 $363,607 $5,289,818

Análise histórica e de mercado do preço de Mother Iggy (MOTHER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 515 dias, a partir do dia 29-05-2024.