Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Mother Iggy (MOTHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00632724 | $0.00620992 | $0.00632724 | $0.00630065 | $302,724 | $6,239,568 |
| Oct-24 2025 | $0.00630164 | $0.00605119 | $0.00630164 | $0.00619875 | $336,186 | $6,214,326 |
| Oct-23 2025 | $0.00620112 | $0.0059521 | $0.00640231 | $0.0059521 | $474,736 | $6,115,193 |
| Oct-22 2025 | $0.00592162 | $0.00589237 | $0.0063091 | $0.00629155 | $325,280 | $5,839,569 |
| Oct-21 2025 | $0.00639337 | $0.00617713 | $0.00672186 | $0.00629292 | $310,873 | $6,304,782 |
| Oct-20 2025 | $0.00631502 | $0.00606644 | $0.00631859 | $0.00607563 | $304,428 | $6,227,518 |
| Oct-19 2025 | $0.00610194 | $0.00594397 | $0.00646967 | $0.00644385 | $323,054 | $6,017,395 |
| Oct-18 2025 | $0.00645675 | $0.00630282 | $0.00651393 | $0.00630282 | $300,743 | $6,367,281 |
| Oct-17 2025 | $0.0063793 | $0.00605009 | $0.00667492 | $0.00643338 | $322,773 | $6,290,908 |
| Oct-16 2025 | $0.00634822 | $0.00633088 | $0.00691902 | $0.00674559 | $332,574 | $6,260,257 |
| Oct-15 2025 | $0.00675802 | $0.00674396 | $0.00743283 | $0.00725866 | $370,218 | $6,664,381 |
| Oct-14 2025 | $0.00726732 | $0.00596975 | $0.00740285 | $0.00651076 | $380,135 | $7,166,627 |
| Oct-13 2025 | $0.00653279 | $0.00585638 | $0.00654746 | $0.00600826 | $339,687 | $6,442,274 |
| Oct-12 2025 | $0.00599074 | $0.00541328 | $0.00616585 | $0.00548727 | $372,796 | $5,907,737 |
| Oct-11 2025 | $0.00536414 | $0.00478525 | $0.00548635 | $0.00493422 | $363,607 | $5,289,818 |