Cap Mercado $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mother Iggy (MOTHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.03578 | $0.035449 | $0.038068 | $0.035449 | $5,488,924 | $35,284,671 |
| Aug-30 2024 | $0.035568 | $0.032494 | $0.036129 | $0.036129 | $7,281,050 | $35,075,427 |
| Aug-29 2024 | $0.036328 | $0.035869 | $0.038946 | $0.038946 | $6,588,163 | $35,824,753 |
| Aug-28 2024 | $0.038683 | $0.0373 | $0.03972 | $0.038127 | $6,989,798 | $38,147,390 |
| Aug-27 2024 | $0.037655 | $0.037112 | $0.041037 | $0.041037 | $8,835,630 | $37,133,312 |
| Aug-26 2024 | $0.041166 | $0.041137 | $0.045368 | $0.04501 | $9,892,152 | $40,596,298 |
| Aug-25 2024 | $0.045638 | $0.043591 | $0.046296 | $0.046264 | $10,203,481 | $45,006,201 |
| Aug-24 2024 | $0.04574 | $0.045144 | $0.049645 | $0.045804 | $12,379,126 | $45,106,371 |
| Aug-23 2024 | $0.046969 | $0.038377 | $0.047762 | $0.038377 | $13,130,340 | $46,318,217 |
| Aug-22 2024 | $0.038847 | $0.036172 | $0.040197 | $0.03683 | $11,845,239 | $38,308,921 |
| Aug-21 2024 | $0.036944 | $0.035944 | $0.039142 | $0.038684 | $9,016,529 | $36,432,616 |
| Aug-20 2024 | $0.038979 | $0.038288 | $0.042918 | $0.038288 | $11,886,513 | $38,439,217 |
| Aug-19 2024 | $0.038269 | $0.037651 | $0.040635 | $0.03843 | $9,876,073 | $37,739,516 |
| Aug-18 2024 | $0.039809 | $0.038382 | $0.042156 | $0.038426 | $10,300,376 | $39,257,521 |
| Aug-17 2024 | $0.038885 | $0.035128 | $0.041095 | $0.035218 | $10,557,099 | $38,346,993 |