Cap Mercado $3.51T
4.2%
Volume 24h $324.26B
38.95%
BTC % 54.81%
0.34%
ETH % 11.47%
2.09%
Moedas
34.041
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mother Iggy (MOTHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00243529 | $0.00215336 | $0.00243529 | $0.00231725 | $271,914 | $2,401,549 |
| Jan-12 2026 | $0.00233068 | $0.00233068 | $0.00246613 | $0.00239584 | $218,265 | $2,298,388 |
| Jan-11 2026 | $0.00239244 | $0.0023518 | $0.00244473 | $0.00238212 | $203,070 | $2,359,289 |
| Jan-10 2026 | $0.00238615 | $0.00238615 | $0.00248931 | $0.00248392 | $231,815 | $2,353,095 |
| Jan-09 2026 | $0.0024836 | $0.00239735 | $0.00265368 | $0.00265345 | $270,750 | $2,449,186 |
| Jan-08 2026 | $0.0026555 | $0.00264157 | $0.00285317 | $0.00283315 | $225,484 | $2,618,712 |
| Jan-07 2026 | $0.00283439 | $0.00279712 | $0.00324437 | $0.00324437 | $290,861 | $2,795,118 |
| Jan-06 2026 | $0.00325456 | $0.00319432 | $0.00338016 | $0.00337757 | $273,141 | $3,209,469 |
| Jan-05 2026 | $0.00340875 | $0.00289432 | $0.00343903 | $0.00289432 | $328,009 | $3,361,522 |
| Jan-04 2026 | $0.00292977 | $0.00244444 | $0.00292977 | $0.00245563 | $269,977 | $2,889,181 |
| Jan-03 2026 | $0.00243386 | $0.00238843 | $0.00244002 | $0.00244002 | $199,224 | $2,400,138 |
| Jan-02 2026 | $0.0024383 | $0.00230604 | $0.0024402 | $0.00232426 | $206,437 | $2,404,522 |
| Jan-01 2026 | $0.00230121 | $0.00223946 | $0.00230121 | $0.0022521 | $212,662 | $2,269,323 |
| Dec-31 2025 | $0.00225501 | $0.00225501 | $0.00235976 | $0.00230859 | $208,085 | $2,223,765 |
| Dec-30 2025 | $0.00229873 | $0.00228468 | $0.00237294 | $0.00237294 | $201,717 | $2,266,884 |