Cap Mercado $2.77T
-2.62%
Volume 24h $333.65B
-26.58%
BTC % 54.76%
-0.78%
ETH % 9.87%
-0.6%
Moedas
34.187
+4
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Mother Iggy (MOTHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00144295 | $0.00132303 | $0.00144295 | $0.00134649 | $201,016 | $1,422,963 |
| Feb-01 2026 | $0.00132494 | $0.00132494 | $0.00143639 | $0.00139965 | $203,688 | $1,306,589 |
| Jan-31 2026 | $0.00132056 | $0.00125846 | $0.00165997 | $0.00160932 | $239,138 | $1,302,268 |
| Jan-30 2026 | $0.00160475 | $0.00149805 | $0.0016311 | $0.00155206 | $193,744 | $1,582,515 |
| Jan-29 2026 | $0.00154926 | $0.00154873 | $0.00174646 | $0.00173544 | $209,121 | $1,527,793 |
| Jan-28 2026 | $0.00172089 | $0.00171699 | $0.00197879 | $0.00196516 | $306,274 | $1,697,049 |
| Jan-27 2026 | $0.00197023 | $0.00189674 | $0.00197596 | $0.00192938 | $191,504 | $1,942,933 |
| Jan-26 2026 | $0.00193299 | $0.00183655 | $0.00195485 | $0.00183655 | $202,254 | $1,906,213 |
| Jan-25 2026 | $0.00180742 | $0.00180163 | $0.00203103 | $0.00203103 | $202,443 | $1,782,376 |
| Jan-24 2026 | $0.00202734 | $0.00189845 | $0.00202734 | $0.00191914 | $217,327 | $1,999,248 |
| Jan-23 2026 | $0.00191588 | $0.00188784 | $0.00195713 | $0.00191939 | $202,398 | $1,889,337 |
| Jan-22 2026 | $0.00191826 | $0.00190896 | $0.00197158 | $0.00197158 | $186,500 | $1,891,681 |
| Jan-21 2026 | $0.00199578 | $0.00189667 | $0.00201193 | $0.00197556 | $215,178 | $1,968,132 |
| Jan-20 2026 | $0.00197236 | $0.00197236 | $0.00213908 | $0.00213908 | $231,512 | $1,945,038 |
| Jan-19 2026 | $0.00214466 | $0.00210582 | $0.0021568 | $0.002147 | $209,078 | $2,114,951 |