Cap Mercado $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mother Iggy (MOTHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00658342 | $0.00608205 | $0.00658342 | $0.00647506 | $656,260 | $6,492,198 |
| Jul-14 2025 | $0.00651213 | $0.00651213 | $0.00710838 | $0.00680313 | $537,640 | $6,421,902 |
| Jul-13 2025 | $0.00677871 | $0.00677871 | $0.00698287 | $0.00681034 | $304,526 | $6,684,783 |
| Jul-12 2025 | $0.00681368 | $0.00665712 | $0.00707949 | $0.00707949 | $281,585 | $6,719,264 |
| Jul-11 2025 | $0.00706611 | $0.00699788 | $0.00736978 | $0.00736978 | $408,908 | $6,968,203 |
| Jul-10 2025 | $0.00733993 | $0.00618903 | $0.00734042 | $0.00629706 | $402,242 | $7,238,227 |
| Jul-09 2025 | $0.00633029 | $0.00606422 | $0.00633029 | $0.00608057 | $277,347 | $6,242,579 |
| Jul-08 2025 | $0.00610274 | $0.0058288 | $0.00624499 | $0.00622232 | $371,634 | $6,018,185 |
| Jul-07 2025 | $0.00622538 | $0.00612415 | $0.00670913 | $0.00670913 | $514,140 | $6,139,123 |
| Jul-06 2025 | $0.0061859 | $0.0060396 | $0.00670855 | $0.00605642 | $612,841 | $6,100,191 |
| Jul-05 2025 | $0.00630045 | $0.00630045 | $0.0064691 | $0.00638037 | $268,696 | $6,213,149 |
| Jul-04 2025 | $0.00637127 | $0.00627764 | $0.00678994 | $0.00671283 | $363,152 | $6,282,987 |
| Jul-03 2025 | $0.00666449 | $0.0064882 | $0.0077272 | $0.00769527 | $937,495 | $6,572,148 |
| Jul-02 2025 | $0.00771098 | $0.00739001 | $0.00773435 | $0.00756348 | $1,820,082 | $7,604,139 |
| Jul-01 2025 | $0.00756518 | $0.0074939 | $0.00794598 | $0.00794598 | $1,215,609 | $7,460,354 |