Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MotaCoin (MOTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00460729 | $0.00452408 | $0.00463255 | $0.00461364 | - | $266,267 |
| Jul-14 2025 | $0.00461364 | $0.00458921 | $0.00479686 | $0.00458921 | $718 | $266,634 |
| Jul-13 2025 | $0.00458921 | $0.00458663 | $0.00463542 | $0.00458663 | - | $265,222 |
| Jul-12 2025 | $0.0045701 | $0.00450625 | $0.00467405 | $0.00461328 | - | $264,118 |
| Jul-11 2025 | $0.00461328 | $0.00454614 | $0.00472591 | $0.00454614 | - | $266,613 |
| Jul-10 2025 | $0.00454614 | $0.00445922 | $0.00455884 | $0.00445922 | - | $262,733 |
| Jul-09 2025 | $0.00445922 | $0.00433509 | $0.00445922 | $0.00433509 | - | $257,710 |
| Jul-08 2025 | $0.00433509 | $0.00427198 | $0.00433765 | $0.00427198 | - | $250,536 |
| Jul-07 2025 | $0.00427198 | $0.00427198 | $0.0043117 | $0.0043117 | - | $246,888 |
| Jul-06 2025 | $0.0043117 | $0.00416961 | $0.00433317 | $0.00416961 | - | $249,184 |
| Jul-05 2025 | $0.00416961 | $0.00416961 | $0.00422928 | $0.00419519 | - | $240,972 |
| Jul-04 2025 | $0.00418438 | $0.0041439 | $0.00433969 | $0.00433969 | - | $241,826 |
| Jul-03 2025 | $0.00434651 | $0.00434651 | $0.00436489 | $0.00436489 | - | $251,196 |
| Jul-02 2025 | $0.00436489 | $0.00416991 | $0.00436489 | $0.00416991 | $227 | $252,258 |
| Jul-01 2025 | $0.00415583 | $0.00414402 | $0.00443676 | $0.00443676 | $494 | $240,176 |