Cap Mercado $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Moedas 33.517
Trocas 885
Última atualização 41 Segundos atrás
MotaCoin MOTA

Preços históricos de MotaCoin (MOTA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2025 $0.00659838 $0.00659838 $0.00659838 $0.00659838 - $381,337
Oct-10 2025 $0.00659838 $0.00659838 $0.00659838 $0.00659838 - $381,337
Oct-09 2025 $0.00659838 $0.00659838 $0.00659838 $0.00659838 - $381,337
Oct-08 2025 $0.00659838 $0.00659838 $0.00659838 $0.00659838 - $381,337
Oct-07 2025 $0.00659838 $0.00659838 $0.00659838 $0.00659838 - $381,337
Oct-06 2025 $0.00659838 $0.00659838 $0.00659838 $0.00659838 - $381,337
Oct-05 2025 $0.00659838 $0.00657797 $0.00659838 $0.00657797 - $381,337
Oct-04 2025 $0.00657797 $0.00657797 $0.00657797 $0.00657797 - $380,157
Oct-03 2025 $0.00657797 $0.00600513 $0.00657797 $0.00600513 - $380,157
Oct-02 2025 $0.00600513 $0.00600513 $0.00600513 $0.00600513 - $347,052
Oct-01 2025 $0.00600513 $0.00600513 $0.00600513 $0.00600513 - $347,052
Sep-30 2025 $0.00600513 $0.00600513 $0.00600513 $0.00600513 - $347,052
Sep-29 2025 $0.00600513 $0.00600274 $0.00603137 $0.00600274 - $347,052
Sep-28 2025 $0.00600274 $0.00600274 $0.00600274 $0.00600274 - $346,913
Sep-27 2025 $0.00600274 $0.00600274 $0.00600274 $0.00600274 - $346,913

Análise histórica e de mercado do preço de MotaCoin (MOTA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2303 dias, a partir do dia 07-07-2019.