Cap Mercado $3.46T
-2.2%
Volume 24h $257.41B
19.92%
BTC % 60.13%
0.31%
ETH % 8.77%
-1.48%
Moedas
32.148
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MotaCoin (MOTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00438011 | $0.00435109 | $0.00453691 | $0.00435109 | $1,187 | $253,137 |
| Jun-15 2025 | $0.00435109 | $0.00414731 | $0.00438293 | $0.00414748 | $1,066 | $251,461 |
| Jun-14 2025 | $0.00408301 | $0.00408301 | $0.00429501 | $0.00429501 | - | $235,968 |
| Jun-13 2025 | $0.00422589 | $0.00411693 | $0.00439783 | $0.00439783 | $1,158 | $244,225 |
| Jun-12 2025 | $0.00439776 | $0.00437763 | $0.00463123 | $0.00461875 | $1,256 | $254,157 |
| Jun-11 2025 | $0.00456717 | $0.00456717 | $0.00480817 | $0.00474764 | $1,195 | $263,949 |
| Jun-10 2025 | $0.00474108 | $0.00452478 | $0.00474108 | $0.00463087 | $1,257 | $273,999 |
| Jun-09 2025 | $0.00459087 | $0.00431112 | $0.00459087 | $0.00439635 | $1,211 | $265,318 |
| Jun-08 2025 | $0.00439042 | $0.00425458 | $0.00445775 | $0.00431009 | $1,231 | $253,733 |
| Jun-07 2025 | $0.0043182 | $0.00424521 | $0.0043182 | $0.00429622 | $1,372 | $249,560 |
| Jun-06 2025 | $0.00428266 | $0.00415461 | $0.00437813 | $0.00416761 | $1,349 | $247,506 |
| Jun-05 2025 | $0.004133 | $0.00409636 | $0.00441993 | $0.00437153 | $1,074 | $238,857 |
| Jun-04 2025 | $0.00437221 | $0.00437221 | $0.00453143 | $0.00442653 | $1,272 | $252,681 |
| Jun-03 2025 | $0.00444174 | $0.00441749 | $0.0046481 | $0.00447269 | $893 | $256,699 |
| Jun-02 2025 | $0.00444318 | $0.00435098 | $0.00452517 | $0.00452517 | $956 | $256,783 |