Cap Mercado $2.25T
-0.63%
Volume 24h $92.78B
-7.21%
BTC % 52.74%
-0.05%
ETH % 14.07%
1.42%
Moedas
28.430
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de MotaCoin (MOTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00243463 | $0.00241278 | $0.00244495 | $0.00243594 | - | $138,216 |
| Aug-09 2024 | $0.0024243 | $0.00239684 | $0.00245675 | $0.00245675 | - | $137,629 |
| Aug-08 2024 | $0.00249757 | $0.00222452 | $0.00276077 | $0.00276077 | $22 | $141,788 |
| Aug-07 2024 | $0.00276746 | $0.00273543 | $0.00287451 | $0.00279754 | - | $157,109 |
| Aug-06 2024 | $0.00281752 | $0.00273594 | $0.00284571 | $0.00273594 | - | $159,949 |
| Aug-05 2024 | $0.00273898 | $0.00251317 | $0.00288484 | $0.00288484 | - | $155,490 |
| Aug-04 2024 | $0.00292554 | $0.00290788 | $0.00304481 | $0.00303625 | - | $166,081 |
| Aug-03 2024 | $0.00302001 | $0.00300357 | $0.0031011 | $0.00307289 | - | $171,444 |
| Aug-02 2024 | $0.0030809 | $0.0030809 | $0.00326984 | $0.00326984 | - | $174,900 |
| Aug-01 2024 | $0.00324974 | $0.00313353 | $0.0032628 | $0.00323607 | - | $184,484 |
| Jul-31 2024 | $0.00323775 | $0.00323775 | $0.00332938 | $0.00329877 | - | $183,803 |
| Jul-30 2024 | $0.00331051 | $0.00327445 | $0.00334339 | $0.00334174 | - | $187,933 |
| Jul-29 2024 | $0.00335265 | $0.00335142 | $0.00349582 | $0.00343173 | - | $190,324 |
| Jul-28 2024 | $0.00340219 | $0.00335968 | $0.00341172 | $0.00338325 | - | $193,136 |
| Jul-27 2024 | $0.00341922 | $0.00338488 | $0.003456 | $0.00339505 | - | $194,102 |