Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moss Carbon Credit (MCO2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.436511 | $0.425525 | $0.486257 | $0.452491 | $7,882 | $1,244,502 |
| Nov-06 2024 | $0.450979 | $0.427516 | $0.469252 | $0.442306 | $722 | $1,285,750 |
| Nov-05 2024 | $0.443053 | $0.433952 | $0.464775 | $0.43735 | $777 | $1,263,151 |
| Nov-04 2024 | $0.43336 | $0.416145 | $0.4694 | $0.456012 | $1,683 | $1,235,517 |
| Nov-03 2024 | $0.450054 | $0.428544 | $0.450054 | $0.433979 | $840 | $1,283,112 |
| Nov-02 2024 | $0.433826 | $0.433826 | $0.460122 | $0.458763 | $457 | $1,236,845 |
| Nov-01 2024 | $0.454788 | $0.444029 | $0.459474 | $0.454353 | $705 | $1,296,607 |
| Oct-31 2024 | $0.452111 | $0.43938 | $0.471548 | $0.458222 | $832 | $1,288,976 |
| Oct-30 2024 | $0.45632 | $0.442009 | $0.49849 | $0.446514 | $1,855 | $1,300,977 |
| Oct-29 2024 | $0.44978 | $0.423214 | $0.497054 | $0.423214 | $2,154 | $1,282,329 |
| Oct-28 2024 | $0.41935 | $0.410267 | $0.486956 | $0.45152 | $2,797 | $1,195,573 |
| Oct-27 2024 | $0.450164 | $0.448599 | $0.50267 | $0.448599 | $610 | $1,283,425 |
| Oct-26 2024 | $0.448629 | $0.417498 | $0.532914 | $0.496502 | $1,145 | $1,279,049 |
| Oct-25 2024 | $0.503084 | $0.458724 | $0.527334 | $0.459245 | $1,167 | $1,434,302 |
| Oct-24 2024 | $0.453947 | $0.453901 | $0.52807 | $0.490029 | $5,628 | $1,294,209 |