Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Moss Carbon Credit (MCO2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.136671 | $0.135925 | $0.153811 | $0.150578 | $120 | - |
| Jul-14 2025 | $0.153676 | $0.122002 | $0.153676 | $0.134186 | $1,992 | - |
| Jul-13 2025 | $0.125342 | $0.119479 | $0.145933 | $0.136591 | $836 | - |
| Jul-12 2025 | $0.117119 | $0.113476 | $0.146496 | $0.146496 | $593 | - |
| Jul-11 2025 | $0.140259 | $0.122863 | $0.140259 | $0.132163 | $366 | - |
| Jul-10 2025 | $0.132164 | $0.121941 | $0.132164 | $0.127526 | $347 | - |
| Jul-09 2025 | $0.126693 | $0.125543 | $0.130717 | $0.129858 | $23 | - |
| Jul-08 2025 | $0.131169 | $0.126857 | $0.132475 | $0.129186 | $264 | - |
| Jul-07 2025 | $0.128931 | $0.12269 | $0.132408 | $0.125051 | $209 | - |
| Jul-06 2025 | $0.125142 | $0.125142 | $0.1345 | $0.132614 | $393 | - |
| Jul-05 2025 | $0.126964 | $0.112086 | $0.126964 | $0.119537 | $66 | - |
| Jul-04 2025 | $0.119582 | $0.116266 | $0.125586 | $0.125586 | $127 | - |
| Jul-03 2025 | $0.125607 | $0.106701 | $0.125607 | $0.115288 | $418 | - |
| Jul-02 2025 | $0.11531 | $0.11501 | $0.117071 | $0.11675 | $195 | - |
| Jul-01 2025 | $0.116704 | $0.102514 | $0.121211 | $0.121211 | $90 | - |