Cap Mercado $2.50T
2.4%
Volume 24h $212.59B
16.05%
BTC % 53.82%
0.07%
ETH % 9.7%
2.06%
Moedas
34.289
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moss Carbon Credit (MCO2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.087824 | $0.085804 | $0.0896 | $0.089326 | $98 | - |
| Feb-27 2026 | $0.089326 | $0.079133 | $0.091204 | $0.091196 | $277 | - |
| Feb-26 2026 | $0.091162 | $0.081477 | $0.091737 | $0.090847 | $127 | - |
| Feb-25 2026 | $0.090842 | $0.080505 | $0.090842 | $0.080505 | $48 | - |
| Feb-24 2026 | $0.08052 | $0.080341 | $0.094495 | $0.094386 | $181 | - |
| Feb-23 2026 | $0.094395 | $0.079771 | $0.097676 | $0.096099 | $560 | - |
| Feb-22 2026 | $0.096533 | $0.092706 | $0.101282 | $0.096574 | $93 | - |
| Feb-21 2026 | $0.084381 | $0.083115 | $0.100433 | $0.099664 | $30 | - |
| Feb-20 2026 | $0.102368 | $0.079191 | $0.110161 | $0.099199 | $963 | - |
| Feb-19 2026 | $0.099191 | $0.097634 | $0.102238 | $0.100951 | $4 | - |
| Feb-18 2026 | $0.10095 | $0.088065 | $0.101604 | $0.088065 | $23 | - |
| Feb-17 2026 | $0.092364 | $0.087905 | $0.101289 | $0.101069 | $50 | - |
| Feb-16 2026 | $0.101133 | $0.084466 | $0.114566 | $0.114566 | $513 | - |
| Feb-15 2026 | $0.114566 | $0.078855 | $0.126454 | $0.126398 | $1,093 | - |
| Feb-14 2026 | $0.126398 | $0.097763 | $0.150624 | $0.129713 | $346 | - |