Cap Mercado $4.50T
0.64%
Volume 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Moss Carbon Credit (MCO2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.15366 | $0.145633 | $0.166024 | $0.165611 | $86 | - |
| Oct-03 2025 | $0.165743 | $0.151477 | $0.172809 | $0.172544 | $183 | - |
| Oct-02 2025 | $0.172118 | $0.153592 | $0.173721 | $0.173721 | $67 | - |
| Oct-01 2025 | $0.173903 | $0.15595 | $0.173939 | $0.163017 | $180 | - |
| Sep-30 2025 | $0.162779 | $0.140739 | $0.170014 | $0.163839 | $819 | - |
| Sep-29 2025 | $0.163258 | $0.13598 | $0.163258 | $0.136419 | $458 | - |
| Sep-28 2025 | $0.140192 | $0.140192 | $0.161807 | $0.161807 | $427 | - |
| Sep-27 2025 | $0.161807 | $0.13155 | $0.161807 | $0.146097 | $175 | - |
| Sep-26 2025 | $0.146107 | $0.129085 | $0.152391 | $0.149856 | $212 | - |
| Sep-25 2025 | $0.149846 | $0.14281 | $0.163122 | $0.142812 | $106 | - |
| Sep-24 2025 | $0.142814 | $0.141931 | $0.159682 | $0.141931 | $139 | - |
| Sep-23 2025 | $0.141918 | $0.140417 | $0.151446 | $0.14867 | $158 | - |
| Sep-22 2025 | $0.14552 | $0.141375 | $0.157459 | $0.144781 | $74 | - |
| Sep-21 2025 | $0.144707 | $0.144707 | $0.166143 | $0.165359 | $67 | - |
| Sep-20 2025 | $0.16587 | $0.150088 | $0.16587 | $0.150143 | $15 | - |