Cap Mercado $2.66T
1.29%
Volume 24h $193.99B
3.51%
BTC % 54.86%
0.36%
ETH % 10.19%
1.37%
Moedas
34.479
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Moss Carbon Credit (MCO2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.075895 | $0.073453 | $0.081299 | $0.076719 | $54 | - |
| Apr-08 2026 | $0.076757 | $0.07607 | $0.082059 | $0.079068 | $136 | - |
| Apr-07 2026 | $0.080322 | $0.071943 | $0.083498 | $0.072315 | $18 | - |
| Apr-06 2026 | $0.072317 | $0.072273 | $0.084139 | $0.084139 | $108 | - |
| Apr-05 2026 | $0.084137 | $0.073503 | $0.08902 | $0.08902 | $71 | - |
| Apr-04 2026 | $0.08902 | $0.072665 | $0.089117 | $0.07957 | $61 | - |
| Apr-03 2026 | $0.07957 | $0.066478 | $0.091113 | $0.068521 | $177 | - |
| Apr-02 2026 | $0.068521 | $0.06107 | $0.082973 | $0.082973 | $83 | - |
| Apr-01 2026 | $0.082954 | $0.075548 | $0.082958 | $0.079734 | $79 | - |
| Mar-31 2026 | $0.080472 | $0.074162 | $0.084888 | $0.074615 | $8 | - |
| Mar-30 2026 | $0.072165 | $0.071263 | $0.074457 | $0.071263 | $5 | - |
| Mar-29 2026 | $0.071256 | $0.071256 | $0.080047 | $0.079923 | $0 | - |
| Mar-28 2026 | $0.079923 | $0.074215 | $0.079923 | $0.07989 | $1 | - |
| Mar-27 2026 | $0.079309 | $0.072816 | $0.082112 | $0.079866 | $87 | - |
| Mar-26 2026 | $0.075343 | $0.072673 | $0.082103 | $0.082092 | $49 | - |