Cap Mercado $3.19T
-1.1%
Volume 24h $253.02B
57.19%
BTC % 55.02%
0.07%
ETH % 10.95%
-0.45%
Moedas
34.117
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Morty (MORTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00001611 | $0.00001611 | $0.00001728 | $0.00001728 | - | - |
| Jan-24 2026 | $0.00001728 | $0.00001725 | $0.00001728 | $0.00001725 | - | - |
| Jan-23 2026 | $0.00001725 | $0.00001725 | $0.00001794 | $0.00001794 | - | - |
| Jan-22 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jan-21 2026 | $0.00001794 | $0.00001731 | $0.00001794 | $0.00001731 | - | - |
| Jan-20 2026 | $0.0000175 | $0.0000175 | $0.00001922 | $0.00001922 | - | - |
| Jan-19 2026 | $0.00001922 | $0.00001922 | $0.00002046 | $0.00002046 | - | - |
| Jan-18 2026 | $0.00002046 | $0.00002042 | $0.00002068 | $0.00002068 | - | - |
| Jan-17 2026 | $0.00002068 | $0.00002068 | $0.00002084 | $0.00002084 | - | - |
| Jan-16 2026 | $0.00002084 | $0.00002032 | $0.00002084 | $0.00002032 | - | - |
| Jan-15 2026 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | - | - |
| Jan-14 2026 | $0.00002032 | $0.00002032 | $0.00002085 | $0.00002052 | - | - |
| Jan-13 2026 | $0.00002052 | $0.00002016 | $0.00002071 | $0.00002071 | - | - |
| Jan-12 2026 | $0.00002071 | $0.00001933 | $0.00002071 | $0.00001933 | - | - |
| Jan-11 2026 | $0.00001933 | $0.00001895 | $0.00001933 | $0.00001895 | - | - |