Cap Mercado $2.54T
2.81%
Volume 24h $224.03B
40.89%
BTC % 54.31%
0.07%
ETH % 9.65%
1.76%
Moedas
34.321
+5
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Morty (MORTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Mar-07 2026 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Mar-06 2026 | $0.00001088 | $0.00001088 | $0.00001154 | $0.00001154 | $0 | - |
| Mar-05 2026 | $0.00001154 | $0.0000115 | $0.00001154 | $0.0000115 | - | - |
| Mar-04 2026 | $0.0000115 | $0.00001106 | $0.0000115 | $0.00001106 | - | - |
| Mar-03 2026 | $0.00001106 | $0.00001106 | $0.00001122 | $0.00001122 | - | - |
| Mar-02 2026 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
| Mar-01 2026 | $0.00001122 | $0.0000105 | $0.00001122 | $0.0000105 | - | - |
| Feb-28 2026 | $0.0000105 | $0.0000105 | $0.00001107 | $0.00001107 | - | - |
| Feb-27 2026 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Feb-26 2026 | $0.00001107 | $0.00000991 | $0.00001134 | $0.00000991 | - | - |
| Feb-25 2026 | $0.00000991 | $0.00000991 | $0.00000991 | $0.00000991 | - | - |
| Feb-24 2026 | $0.00000991 | $0.00000991 | $0.0000104 | $0.0000104 | - | - |
| Feb-23 2026 | $0.0000104 | $0.00001024 | $0.00001101 | $0.00001101 | - | - |
| Feb-22 2026 | $0.00001101 | $0.00001101 | $0.00001117 | $0.00001117 | - | - |