Cap Mercado $3.30T
2.51%
Volume 24h $236.51B
50.06%
BTC % 54.55%
-0.73%
ETH % 11.41%
1.57%
Moedas
33.893
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Morty (MORTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00001735 | $0.00001728 | $0.00001735 | $0.00001728 | - | - |
| Dec-31 2025 | $0.00001728 | $0.00001728 | $0.0000173 | $0.0000173 | - | - |
| Dec-30 2025 | $0.0000173 | $0.00001721 | $0.00001784 | $0.00001784 | - | - |
| Dec-29 2025 | $0.00001784 | $0.0000166 | $0.00001784 | $0.00001732 | - | - |
| Dec-28 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
| Dec-27 2025 | $0.00001708 | $0.00001702 | $0.00001709 | $0.00001702 | - | - |
| Dec-26 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | - |
| Dec-25 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | - |
| Dec-24 2025 | $0.00001702 | $0.00001692 | $0.00001775 | $0.00001775 | - | - |
| Dec-23 2025 | $0.00001775 | $0.00001775 | $0.00001779 | $0.00001779 | - | - |
| Dec-22 2025 | $0.00001779 | $0.00001779 | $0.000018 | $0.00001796 | - | - |
| Dec-21 2025 | $0.00001796 | $0.00001796 | $0.00001877 | $0.00001877 | - | - |
| Dec-20 2025 | $0.00001877 | $0.00001743 | $0.00001884 | $0.00001743 | - | - |
| Dec-19 2025 | $0.00001743 | $0.00001621 | $0.00001743 | $0.0000166 | - | - |
| Dec-18 2025 | $0.0000166 | $0.0000166 | $0.00003757 | $0.00003757 | $7,542 | - |