Cap Mercado $3.24T
1.77%
Volume 24h $136.97B
-24.98%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
Moedas
33.891
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOROS NET (MOROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00006665 | $0.00006652 | $0.00006732 | $0.00006732 | - | - |
| Dec-31 2025 | $0.00007269 | $0.00007269 | $0.00007413 | $0.00007409 | $377 | - |
| Dec-30 2025 | $0.00007409 | $0.00007409 | $0.00007409 | $0.00007409 | - | - |
| Dec-29 2025 | $0.00007409 | $0.00007409 | $0.00007466 | $0.00007466 | - | - |
| Dec-28 2025 | $0.00007466 | $0.00007449 | $0.00007466 | $0.00007449 | - | - |
| Dec-27 2025 | $0.00007449 | $0.00007449 | $0.000076 | $0.000076 | - | - |
| Dec-26 2025 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | - | - |
| Dec-25 2025 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | - | - |
| Dec-24 2025 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | - | - |
| Dec-23 2025 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | - | - |
| Dec-22 2025 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | - | - |
| Dec-21 2025 | $0.000076 | $0.00007599 | $0.00007639 | $0.00007639 | - | - |
| Dec-20 2025 | $0.00007639 | $0.00007542 | $0.00007639 | $0.00007542 | - | - |
| Dec-19 2025 | $0.00007542 | $0.00007542 | $0.00007542 | $0.00007542 | - | - |
| Dec-18 2025 | $0.00007542 | $0.00007542 | $0.00007542 | $0.00007542 | - | - |