Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOROS NET (MOROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00057689 | $0.00057344 | $0.00058655 | $0.00058292 | $1,788 | - |
| Aug-30 2024 | $0.00058292 | $0.00056919 | $0.0005925 | $0.00058696 | $1,538 | - |
| Aug-29 2024 | $0.00058696 | $0.00057788 | $0.00059444 | $0.00057788 | $1,833 | - |
| Aug-28 2024 | $0.00057788 | $0.00057788 | $0.0005916 | $0.0005916 | $35 | - |
| Aug-27 2024 | $0.0005916 | $0.00053573 | $0.0005916 | $0.00054656 | $4,040 | - |
| Aug-26 2024 | $0.00054656 | $0.00053504 | $0.00058917 | $0.00058917 | $3,667 | - |
| Aug-25 2024 | $0.00058917 | $0.00058874 | $0.00059421 | $0.00059421 | $62 | - |
| Aug-24 2024 | $0.00059421 | $0.00055793 | $0.00059616 | $0.00055793 | $2,798 | - |
| Aug-23 2024 | $0.000553 | $0.00050104 | $0.00055354 | $0.00050104 | $1,708 | - |
| Aug-22 2024 | $0.00050104 | $0.00049701 | $0.00065324 | $0.00065324 | $10,628 | - |
| Aug-21 2024 | $0.00065324 | $0.00064724 | $0.00066228 | $0.00066009 | $2,594 | - |
| Aug-20 2024 | $0.00066262 | $0.00065521 | $0.00072468 | $0.00071044 | $4,765 | - |
| Aug-19 2024 | $0.00071753 | $0.00071753 | $0.00075818 | $0.00075818 | $1,711 | - |
| Aug-18 2024 | $0.00075818 | $0.00061628 | $0.00076974 | $0.00061628 | $14,319 | - |
| Aug-17 2024 | $0.00061628 | $0.00061628 | $0.00068758 | $0.00068039 | $3,504 | - |