Cap Mercado $3.46T
0.1%
Volume 24h $118.27B
-62.7%
BTC % 54.83%
-0.4%
ETH % 11.51%
0.34%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de More Coin (MORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.059871 | $0.059861 | $0.059885 | $0.059877 | $778 | - |
| Jan-15 2026 | $0.057875 | $0.057861 | $0.059897 | $0.05989 | $4,165 | - |
| Jan-14 2026 | $0.059897 | $0.059859 | $0.05996 | $0.059958 | $10,143 | - |
| Jan-13 2026 | $0.059969 | $0.059925 | $0.060003 | $0.059937 | $9,050 | - |
| Jan-12 2026 | $0.059936 | $0.059907 | $0.05996 | $0.059917 | $10,107 | - |
| Jan-11 2026 | $0.059917 | $0.059911 | $0.059931 | $0.059918 | - | - |
| Jan-10 2026 | $0.059915 | $0.059915 | $0.063022 | $0.063014 | $7,266 | - |
| Jan-09 2026 | $0.063016 | $0.063016 | $0.06994 | $0.06994 | $6 | - |
| Jan-08 2026 | $0.06994 | $0.059914 | $0.06994 | $0.069835 | $20,115 | - |
| Jan-07 2026 | $0.069832 | $0.069824 | $0.069868 | $0.069849 | $3,501 | - |
| Jan-06 2026 | $0.068868 | $0.068841 | $0.069898 | $0.069898 | $7,165 | - |
| Jan-05 2026 | $0.069898 | $0.069845 | $0.069898 | $0.069853 | $11,874 | - |
| Jan-04 2026 | $0.069967 | $0.069967 | $0.069967 | $0.069967 | - | - |
| Jan-03 2026 | $0.069967 | $0.069956 | $0.06998 | $0.069973 | - | - |
| Jan-02 2026 | $0.06997 | $0.069969 | $0.078803 | $0.078803 | $10,290 | - |