Cap Mercado $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de More Coin (MORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-13 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-12 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-11 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-10 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-09 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-08 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-07 2023 | $0.00230969 | $0.00230969 | $0.00232378 | $0.00231746 | - | - |
| Sep-06 2023 | $0.00231944 | $0.00230041 | $0.00231944 | $0.00231634 | $4 | - |
| Sep-05 2023 | $0.00231634 | $0.002306 | $0.00232575 | $0.00232278 | - | - |
| Sep-04 2023 | $0.0023201 | $0.00231664 | $0.00233165 | $0.00232896 | - | - |
| Sep-03 2023 | $0.00232896 | $0.00232896 | $0.00233098 | $0.00232909 | - | - |
| Sep-02 2023 | $0.00233059 | $0.00232003 | $0.00233461 | $0.00232344 | - | - |
| Sep-01 2023 | $0.00234061 | $0.00234061 | $0.00234061 | $0.00234061 | - | - |
| Aug-31 2023 | $0.00234061 | $0.00234061 | $0.00234061 | $0.00234061 | - | - |