Cap Mercado $3.23T
-0.12%
Volume 24h $415.54B
19.43%
BTC % 54.48%
-0.42%
ETH % 10.8%
0.64%
Moedas
33.686
+4
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de More Coin (MORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.103888 | $0.103888 | $0.104947 | $0.104912 | $4,240 | - |
| Nov-18 2025 | $0.104912 | $0.104859 | $0.104944 | $0.104896 | - | - |
| Nov-17 2025 | $0.1049 | $0.10291 | $0.104949 | $0.102945 | $2,076 | - |
| Nov-16 2025 | $0.102933 | $0.102933 | $0.103971 | $0.103941 | $1,523 | - |
| Nov-15 2025 | $0.103947 | $0.099918 | $0.104954 | $0.099935 | $7,326 | - |
| Nov-14 2025 | $0.09992 | $0.099905 | $0.109907 | $0.099933 | $6,152 | - |
| Nov-13 2025 | $0.099976 | $0.099934 | $0.105027 | $0.105027 | $964 | - |
| Nov-12 2025 | $0.104989 | $0.099983 | $0.111994 | $0.100004 | $3,415 | - |
| Sep-14 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-13 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-12 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-11 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-10 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-09 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-08 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |