Cap Mercado $2.60T
-0.76%
Volume 24h $204.13B
-9.67%
BTC % 54.16%
0.38%
ETH % 9.92%
-1.71%
Moedas
34.359
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de More Coin (MORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.059903 | $0.05989 | $0.05991 | $0.059902 | - | - |
| Mar-18 2026 | $0.059898 | $0.059897 | $0.05992 | $0.05991 | $1,115 | - |
| Mar-17 2026 | $0.059913 | $0.059887 | $0.059913 | $0.059895 | $3,328 | - |
| Mar-16 2026 | $0.0599 | $0.059702 | $0.059902 | $0.059702 | $1,487 | - |
| Mar-15 2026 | $0.059702 | $0.059702 | $0.059702 | $0.059702 | - | - |
| Mar-14 2026 | $0.059702 | $0.059702 | $0.059702 | $0.059702 | - | - |
| Mar-13 2026 | $0.059702 | $0.059695 | $0.059712 | $0.059699 | - | - |
| Mar-12 2026 | $0.059716 | $0.051997 | $0.059915 | $0.059915 | $484 | - |
| Mar-11 2026 | $0.059912 | $0.059896 | $0.059915 | $0.059907 | $1,196 | - |
| Mar-10 2026 | $0.059906 | $0.059797 | $0.059923 | $0.059906 | $1,267 | - |
| Mar-09 2026 | $0.059905 | $0.059888 | $0.059911 | $0.0599 | $5 | - |
| Mar-08 2026 | $0.0599 | $0.05499 | $0.0599 | $0.054995 | $1,044 | - |
| Mar-07 2026 | $0.054997 | $0.054894 | $0.055001 | $0.054894 | $1,338 | - |
| Mar-06 2026 | $0.054903 | $0.054892 | $0.054904 | $0.054903 | $1,092 | - |
| Mar-05 2026 | $0.054903 | $0.054895 | $0.054917 | $0.054904 | - | - |