Cap Mercado $2.58T
7.38%
Volume 24h $412.52B
-49.94%
BTC % 54.21%
0.44%
ETH % 9.74%
1.54%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de More Coin (MORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.059874 | $0.059795 | $0.059895 | $0.059795 | $9,289 | - |
| Feb-05 2026 | $0.0598 | $0.05956 | $0.0598 | $0.059574 | $8,094 | - |
| Feb-04 2026 | $0.05957 | $0.059547 | $0.059828 | $0.059809 | $11,381 | - |
| Feb-03 2026 | $0.059824 | $0.058751 | $0.059857 | $0.058751 | $11,862 | - |
| Feb-02 2026 | $0.058751 | $0.058717 | $0.058786 | $0.058753 | - | - |
| Feb-01 2026 | $0.058735 | $0.058734 | $0.059858 | $0.059837 | $8,023 | - |
| Jan-31 2026 | $0.059813 | $0.059782 | $0.059861 | $0.059804 | $4,232 | - |
| Jan-30 2026 | $0.059806 | $0.059793 | $0.059917 | $0.059905 | $4,270 | - |
| Jan-29 2026 | $0.059902 | $0.059886 | $0.059944 | $0.05991 | $5,573 | - |
| Jan-28 2026 | $0.059902 | $0.059902 | $0.059933 | $0.059925 | $5,049 | - |
| Jan-27 2026 | $0.059925 | $0.059911 | $0.05995 | $0.05995 | $15,373 | - |
| Jan-26 2026 | $0.05995 | $0.059918 | $0.05998 | $0.059929 | - | - |
| Jan-25 2026 | $0.059951 | $0.059899 | $0.059951 | $0.059907 | $11,875 | - |
| Jan-24 2026 | $0.059904 | $0.05883 | $0.059924 | $0.05883 | $16,800 | - |
| Jan-23 2026 | $0.05883 | $0.058816 | $0.058838 | $0.058837 | - | - |