Cap Mercado $2.46T
-2.97%
Volume 24h $216.34B
-25.06%
BTC % 53.75%
-0.13%
ETH % 9.59%
-2.29%
Moedas
34.283
+8
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de More Coin (MORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.054998 | $0.054998 | $0.057734 | $0.057716 | $6 | - |
| Feb-25 2026 | $0.057714 | $0.050007 | $0.059826 | $0.050007 | $1,367 | - |
| Feb-24 2026 | $0.059603 | $0.059577 | $0.059682 | $0.059681 | $9,718 | - |
| Feb-23 2026 | $0.059681 | $0.059674 | $0.059725 | $0.059677 | $2,353 | - |
| Feb-22 2026 | $0.05969 | $0.059675 | $0.059699 | $0.059686 | - | - |
| Feb-21 2026 | $0.059684 | $0.059683 | $0.059789 | $0.059779 | $11,274 | - |
| Feb-20 2026 | $0.059783 | $0.054966 | $0.059789 | $0.054976 | $10,618 | - |
| Feb-19 2026 | $0.054971 | $0.054971 | $0.059268 | $0.059268 | $10,329 | - |
| Feb-18 2026 | $0.059268 | $0.059267 | $0.059304 | $0.059282 | - | - |
| Feb-17 2026 | $0.059273 | $0.05917 | $0.059273 | $0.059174 | $10,657 | - |
| Feb-16 2026 | $0.059174 | $0.059157 | $0.059189 | $0.059189 | - | - |
| Feb-15 2026 | $0.059184 | $0.059169 | $0.05938 | $0.05938 | $10,498 | - |
| Feb-14 2026 | $0.059372 | $0.058968 | $0.059387 | $0.058968 | $10,142 | - |
| Feb-13 2026 | $0.058968 | $0.058941 | $0.058974 | $0.058941 | - | - |
| Feb-12 2026 | $0.058949 | $0.049962 | $0.059664 | $0.059657 | $10,268 | - |