Cap Mercado $3.30T
-2.65%
Volume 24h $316.34B
6.26%
BTC % 54.54%
0.12%
ETH % 11.7%
-0.76%
Moedas
33.793
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de More Coin (MORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.082915 | $0.070006 | $0.090024 | $0.090008 | $1,868 | - |
| Dec-09 2025 | $0.090008 | $0.050032 | $0.099615 | $0.099615 | $3,280 | - |
| Dec-08 2025 | $0.099795 | $0.099795 | $0.099832 | $0.099808 | - | - |
| Dec-07 2025 | $0.099815 | $0.09051 | $0.100014 | $0.100014 | $2,046 | - |
| Dec-06 2025 | $0.100014 | $0.100014 | $0.100014 | $0.100014 | - | - |
| Dec-05 2025 | $0.100014 | $0.100014 | $0.100014 | $0.100014 | - | - |
| Dec-04 2025 | $0.100014 | $0.100003 | $0.100036 | $0.100031 | - | - |
| Dec-03 2025 | $0.100021 | $0.095006 | $0.100021 | $0.09981 | $3,004 | - |
| Dec-02 2025 | $0.09981 | $0.099791 | $0.099828 | $0.099806 | - | - |
| Dec-01 2025 | $0.09981 | $0.099794 | $0.100151 | $0.100151 | $3,118 | - |
| Nov-30 2025 | $0.100151 | $0.100141 | $0.100151 | $0.100141 | - | - |
| Nov-29 2025 | $0.10014 | $0.09903 | $0.100164 | $0.09903 | $4,064 | - |
| Nov-28 2025 | $0.09903 | $0.098981 | $0.099058 | $0.098981 | - | - |
| Nov-27 2025 | $0.099031 | $0.098983 | $0.100019 | $0.099999 | $2,108 | - |
| Nov-26 2025 | $0.099995 | $0.099974 | $0.100107 | $0.100069 | $2,089 | - |