Cap Mercado $3.93T
1.22%
Volume 24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Moedas
32.400
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moox Protocol V2 (MOOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00324504 | $0.00324504 | $0.00326189 | $0.00326189 | - | - |
| Jul-11 2025 | $0.00326189 | $0.00326189 | $0.00327827 | $0.00327827 | - | - |
| Jul-10 2025 | $0.00327827 | $0.00327827 | $0.00327827 | $0.00327827 | - | - |
| Jul-09 2025 | $0.00327827 | $0.00327827 | $0.00327827 | $0.00327827 | - | - |
| Jul-08 2025 | $0.00327827 | $0.00327827 | $0.00327827 | $0.00327827 | - | - |
| Jul-07 2025 | $0.00327827 | $0.00327827 | $0.00327827 | $0.00327827 | - | - |
| Jul-06 2025 | $0.00327827 | $0.00326049 | $0.00327827 | $0.00326049 | - | - |
| Jul-05 2025 | $0.00326049 | $0.00326049 | $0.00327606 | $0.00327606 | - | - |
| Jul-04 2025 | $0.00327606 | $0.00325849 | $0.00327606 | $0.00325849 | - | - |
| Jul-03 2025 | $0.00325849 | $0.00325849 | $0.00327901 | $0.00327901 | - | - |
| Jul-02 2025 | $0.00327901 | $0.00325839 | $0.00327901 | $0.00325839 | - | - |
| Jul-01 2025 | $0.00325839 | $0.00325839 | $0.0032743 | $0.0032743 | - | - |
| Jun-30 2025 | $0.0032743 | $0.00325743 | $0.0032743 | $0.00325743 | - | - |
| Jun-29 2025 | $0.00325743 | $0.00325743 | $0.00327537 | $0.00327537 | - | - |
| Jun-28 2025 | $0.00327537 | $0.00327537 | $0.00327537 | $0.00327537 | - | - |