Cap Mercado $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Moedas
33.104
+14
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Moox Protocol V2 (MOOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00382377 | $0.0037202 | $0.00382377 | $0.0037202 | - | - |
| Sep-08 2025 | $0.0037202 | $0.00364356 | $0.0037202 | $0.00364356 | - | - |
| Sep-07 2025 | $0.00364356 | $0.00364356 | $0.00364356 | $0.00364356 | - | - |
| Sep-06 2025 | $0.00364356 | $0.00364356 | $0.00364356 | $0.00364356 | - | - |
| Sep-05 2025 | $0.00364356 | $0.00364356 | $0.00364356 | $0.00364356 | - | - |
| Sep-04 2025 | $0.00364356 | $0.00362805 | $0.00364356 | $0.00362805 | - | - |
| Sep-03 2025 | $0.00362805 | $0.00362805 | $0.00363966 | $0.00363966 | - | - |
| Sep-02 2025 | $0.00363966 | $0.00363966 | $0.00363966 | $0.00363966 | - | - |
| Sep-01 2025 | $0.00363966 | $0.00362828 | $0.00363966 | $0.00362828 | - | - |
| Aug-31 2025 | $0.00362828 | $0.00362828 | $0.00364423 | $0.00364423 | - | - |
| Aug-30 2025 | $0.00364423 | $0.00362329 | $0.00364423 | $0.00362329 | - | - |
| Aug-29 2025 | $0.00362329 | $0.00362329 | $0.00364626 | $0.00364626 | - | - |
| Aug-28 2025 | $0.00364626 | $0.00364626 | $0.00364626 | $0.00364626 | - | - |
| Aug-27 2025 | $0.00364626 | $0.00362395 | $0.00364626 | $0.00362395 | - | - |
| Aug-26 2025 | $0.00362395 | $0.00362395 | $0.00364274 | $0.00364274 | - | - |