Cap Mercado $3.20T
0.27%
Volume 24h $219.70B
-14.83%
BTC % 54.95%
-0.12%
ETH % 10.99%
0.36%
Moedas
34.123
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moox Protocol V2 (MOOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00430865 | $0.00427985 | $0.00430865 | $0.00427985 | - | - |
| Jan-25 2026 | $0.00427985 | $0.00427985 | $0.00430459 | $0.00430459 | - | - |
| Jan-24 2026 | $0.00430459 | $0.00430459 | $0.00430459 | $0.00430459 | - | - |
| Jan-23 2026 | $0.00430459 | $0.00430459 | $0.00430459 | $0.00430459 | - | - |
| Jan-22 2026 | $0.00430459 | $0.00430459 | $0.00430459 | $0.00430459 | - | - |
| Jan-21 2026 | $0.00430459 | $0.00430459 | $0.00430459 | $0.00430459 | - | - |
| Jan-20 2026 | $0.00430459 | $0.00430459 | $0.00430459 | $0.00430459 | - | - |
| Jan-19 2026 | $0.00430459 | $0.00429369 | $0.00430459 | $0.00429369 | - | - |
| Jan-18 2026 | $0.00429369 | $0.00429369 | $0.00431143 | $0.00431143 | - | - |
| Jan-17 2026 | $0.00431143 | $0.00431143 | $0.00431143 | $0.00431143 | - | - |
| Jan-16 2026 | $0.00431143 | $0.00428952 | $0.00431143 | $0.00428952 | - | - |
| Jan-15 2026 | $0.00428952 | $0.00428952 | $0.00428952 | $0.00428952 | - | - |
| Jan-14 2026 | $0.00428952 | $0.00428952 | $0.00430123 | $0.00430123 | - | - |
| Jan-13 2026 | $0.00430123 | $0.00430123 | $0.00430123 | $0.00430123 | - | - |
| Jan-12 2026 | $0.00430123 | $0.00430123 | $0.00430123 | $0.00430123 | - | - |