Cap Mercado $4.49T
0.77%
Volume 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moox Protocol V2 (MOOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00450095 | $0.00450095 | $0.00450095 | $0.00450095 | - | - |
| Oct-03 2025 | $0.00450095 | $0.00432186 | $0.00450095 | $0.00432186 | - | - |
| Oct-02 2025 | $0.00432186 | $0.00413293 | $0.00432186 | $0.00413293 | $49 | - |
| Oct-01 2025 | $0.00413293 | $0.00413293 | $0.0041631 | $0.0041631 | - | - |
| Sep-30 2025 | $0.0041631 | $0.0041631 | $0.00416842 | $0.00416842 | - | - |
| Sep-29 2025 | $0.00416842 | $0.00416842 | $0.00417204 | $0.00417204 | - | - |
| Sep-28 2025 | $0.00417204 | $0.00417204 | $0.00423127 | $0.00423127 | - | - |
| Sep-27 2025 | $0.00423127 | $0.00419234 | $0.00423127 | $0.00419234 | - | - |
| Sep-26 2025 | $0.00419234 | $0.00419234 | $0.00422611 | $0.00422611 | - | - |
| Sep-25 2025 | $0.00422611 | $0.00422611 | $0.00447859 | $0.00447859 | - | - |
| Sep-24 2025 | $0.00447859 | $0.00442135 | $0.00447859 | $0.00442135 | - | - |
| Sep-23 2025 | $0.00442135 | $0.00415991 | $0.00442135 | $0.00415991 | - | - |
| Sep-22 2025 | $0.00415991 | $0.00409532 | $0.00415991 | $0.00409532 | - | - |
| Sep-21 2025 | $0.00409532 | $0.00407287 | $0.00409532 | $0.00407287 | - | - |
| Sep-20 2025 | $0.00407287 | $0.00407287 | $0.00412285 | $0.00412285 | - | - |