Cap Mercado $4.14T
2.48%
Volume 24h $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moox Protocol V2 (MOOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00472274 | $0.00472274 | $0.00472274 | $0.00472274 | - | - |
| Oct-24 2025 | $0.00472274 | $0.00472274 | $0.00472274 | $0.00472274 | - | - |
| Oct-23 2025 | $0.00472274 | $0.00469876 | $0.00472274 | $0.00469876 | - | - |
| Oct-22 2025 | $0.00469876 | $0.00469876 | $0.00472647 | $0.00472647 | - | - |
| Oct-21 2025 | $0.00472647 | $0.00472647 | $0.00472647 | $0.00472647 | - | - |
| Oct-20 2025 | $0.00472647 | $0.00470283 | $0.00472647 | $0.00470283 | - | - |
| Oct-19 2025 | $0.00470283 | $0.00470283 | $0.0047259 | $0.0047259 | - | - |
| Oct-18 2025 | $0.0047259 | $0.00469774 | $0.0047259 | $0.00469774 | - | - |
| Oct-17 2025 | $0.00469774 | $0.00469774 | $0.00472801 | $0.00472801 | - | - |
| Oct-16 2025 | $0.00472801 | $0.00472255 | $0.00472801 | $0.00472255 | - | - |
| Oct-15 2025 | $0.00472255 | $0.00472255 | $0.00472255 | $0.00472255 | - | - |
| Oct-14 2025 | $0.00472255 | $0.00472255 | $0.00478787 | $0.00478787 | - | - |
| Oct-13 2025 | $0.00478787 | $0.00472207 | $0.00478787 | $0.00472207 | - | - |
| Oct-12 2025 | $0.00472207 | $0.00463786 | $0.00472207 | $0.00463786 | - | - |
| Oct-11 2025 | $0.00463786 | $0.00463786 | $0.00463786 | $0.00463786 | - | - |