Cap Mercado $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Moedas
32.219
+8
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Moox Protocol V2 (MOOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00327279 | $0.00325545 | $0.00327279 | $0.00325545 | - | - |
| Jun-21 2025 | $0.00325545 | $0.00325545 | $0.00325545 | $0.00325545 | - | - |
| Jun-20 2025 | $0.00325545 | $0.00325545 | $0.00325545 | $0.00325545 | - | - |
| Jun-19 2025 | $0.00325545 | $0.00325545 | $0.00327102 | $0.00327102 | - | - |
| Jun-18 2025 | $0.00327102 | $0.00327102 | $0.00327102 | $0.00327102 | - | - |
| Jun-17 2025 | $0.00327102 | $0.00325852 | $0.00327102 | $0.00325852 | - | - |
| Jun-16 2025 | $0.00325852 | $0.00325852 | $0.00325852 | $0.00325852 | - | - |
| Jun-15 2025 | $0.00325852 | $0.00325852 | $0.00325852 | $0.00325852 | - | - |
| Jun-14 2025 | $0.00325852 | $0.00325852 | $0.00328812 | $0.00328812 | - | - |
| Jun-13 2025 | $0.00328812 | $0.00328812 | $0.00330457 | $0.00330457 | - | - |
| Jun-12 2025 | $0.00330457 | $0.00330457 | $0.00330457 | $0.00330457 | - | - |
| Jun-11 2025 | $0.00330457 | $0.00330457 | $0.00336823 | $0.00336823 | - | - |
| Jun-10 2025 | $0.00336823 | $0.00336823 | $0.0033845 | $0.0033845 | - | - |
| Jun-09 2025 | $0.0033845 | $0.00336879 | $0.0033845 | $0.00336879 | - | - |
| Jun-08 2025 | $0.00336879 | $0.00336879 | $0.00338363 | $0.00338363 | - | - |