Cap Mercado $3.38T
-0.52%
Volume 24h $281.68B
8.95%
BTC % 54.85%
0.91%
ETH % 11.61%
-3.44%
Moedas
33.801
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moox Protocol V2 (MOOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00432331 | $0.00432331 | $0.00432331 | $0.00432331 | - | - |
| Dec-09 2025 | $0.00432331 | $0.00432331 | $0.00432413 | $0.00432413 | - | - |
| Dec-08 2025 | $0.00432413 | $0.00432413 | $0.00434572 | $0.00434572 | - | - |
| Dec-07 2025 | $0.00434572 | $0.00434572 | $0.00434572 | $0.00434572 | - | - |
| Dec-06 2025 | $0.00434572 | $0.00432142 | $0.00434572 | $0.00432142 | - | - |
| Dec-05 2025 | $0.00432142 | $0.00432142 | $0.00432142 | $0.00432142 | - | - |
| Dec-04 2025 | $0.00432142 | $0.00432142 | $0.00434212 | $0.00434212 | - | - |
| Dec-03 2025 | $0.00434212 | $0.00432297 | $0.00434212 | $0.00432297 | - | - |
| Dec-02 2025 | $0.00432297 | $0.00432297 | $0.00434263 | $0.00434263 | - | - |
| Dec-01 2025 | $0.00434263 | $0.00434263 | $0.00434263 | $0.00434263 | - | - |
| Nov-30 2025 | $0.00434263 | $0.00434263 | $0.00434263 | $0.00434263 | - | - |
| Nov-29 2025 | $0.00434263 | $0.00434263 | $0.00434263 | $0.00434263 | - | - |
| Nov-28 2025 | $0.00434263 | $0.00434263 | $0.00434263 | $0.00434263 | - | - |
| Nov-27 2025 | $0.00434263 | $0.00434263 | $0.00434263 | $0.00434263 | - | - |
| Nov-26 2025 | $0.00434263 | $0.00431726 | $0.00434263 | $0.00431726 | - | - |