Cap Mercado $2.56T
1%
Volume 24h $222.17B
4.34%
BTC % 54.59%
0.36%
ETH % 9.56%
-0.1%
Moedas
34.325
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moox Protocol V2 (MOOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00282173 | $0.00282173 | $0.00282173 | $0.00282173 | - | - |
| Mar-09 2026 | $0.00282173 | $0.00282173 | $0.00282173 | $0.00282173 | - | - |
| Mar-08 2026 | $0.00282173 | $0.00282173 | $0.00282173 | $0.00282173 | - | - |
| Mar-07 2026 | $0.00282173 | $0.00282173 | $0.00287503 | $0.00285853 | - | - |
| Mar-06 2026 | $0.00285853 | $0.00285853 | $0.00285853 | $0.00285853 | - | - |
| Mar-05 2026 | $0.00285853 | $0.00285853 | $0.00301249 | $0.00301249 | - | - |
| Mar-04 2026 | $0.00301249 | $0.00301249 | $0.00345201 | $0.00345201 | - | - |
| Mar-03 2026 | $0.00345201 | $0.00345201 | $0.00345201 | $0.00345201 | - | - |
| Mar-02 2026 | $0.00345201 | $0.00345201 | $0.00345201 | $0.00345201 | - | - |
| Mar-01 2026 | $0.00345201 | $0.00345201 | $0.00345201 | $0.00345201 | - | - |
| Feb-28 2026 | $0.00345201 | $0.00345201 | $0.00345201 | $0.00345201 | - | - |
| Feb-27 2026 | $0.00345201 | $0.00343955 | $0.00345201 | $0.00343955 | - | - |
| Feb-26 2026 | $0.00343955 | $0.00343955 | $0.00344765 | $0.00344765 | - | - |
| Feb-25 2026 | $0.00344765 | $0.00344765 | $0.00344765 | $0.00344765 | - | - |
| Feb-24 2026 | $0.00344765 | $0.00344765 | $0.00344765 | $0.00344765 | - | - |