Cap Mercado $2.51T
-0.76%
Volume 24h $162.81B
-15.73%
BTC % 54.03%
-0.44%
ETH % 9.48%
0.42%
Moedas
34.237
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moox Protocol V2 (MOOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00344858 | $0.00343097 | $0.00344858 | $0.00343097 | - | - |
| Feb-15 2026 | $0.00343097 | $0.00343097 | $0.00345015 | $0.00345015 | - | - |
| Feb-14 2026 | $0.00345015 | $0.00345015 | $0.00345015 | $0.00345015 | - | - |
| Feb-13 2026 | $0.00345015 | $0.00342941 | $0.00345015 | $0.00342941 | - | - |
| Feb-12 2026 | $0.00342941 | $0.00342941 | $0.00345136 | $0.00345136 | - | - |
| Feb-11 2026 | $0.00345136 | $0.00345136 | $0.00345136 | $0.00345136 | - | - |
| Feb-10 2026 | $0.00345136 | $0.00343223 | $0.00345136 | $0.00343223 | - | - |
| Feb-09 2026 | $0.00343223 | $0.00343223 | $0.00343223 | $0.00343223 | - | - |
| Feb-08 2026 | $0.00343223 | $0.00343223 | $0.00345042 | $0.00345042 | - | - |
| Feb-07 2026 | $0.00345042 | $0.00345042 | $0.00350981 | $0.00350981 | - | - |
| Feb-06 2026 | $0.00350981 | $0.00350981 | $0.00350981 | $0.00350981 | - | - |
| Feb-05 2026 | $0.00350981 | $0.00350981 | $0.00414313 | $0.00414313 | - | - |
| Feb-04 2026 | $0.00414313 | $0.00414313 | $0.00414313 | $0.00414313 | - | - |
| Feb-03 2026 | $0.00414313 | $0.00414313 | $0.0042812 | $0.0042812 | - | - |
| Feb-02 2026 | $0.0042812 | $0.0042812 | $0.0042812 | $0.0042812 | - | - |