Cap Mercado $3.46T
-0.03%
Volume 24h $119.95B
-60.25%
BTC % 54.86%
-0.29%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moonwell Artemis (WELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00759529 | $0.00759529 | $0.00770613 | $0.00769066 | $1,021,423 | - |
| Jan-16 2026 | $0.00772878 | $0.00766656 | $0.00775823 | $0.00772652 | $2,194,922 | - |
| Jan-15 2026 | $0.00774582 | $0.00774582 | $0.00810538 | $0.00810538 | $3,650,058 | - |
| Jan-14 2026 | $0.00796763 | $0.00790744 | $0.0081567 | $0.0081028 | $4,487,211 | - |
| Jan-13 2026 | $0.00814646 | $0.0078654 | $0.00814646 | $0.0078654 | $3,535,564 | - |
| Jan-12 2026 | $0.00796539 | $0.00790409 | $0.00814514 | $0.00797993 | $2,997,594 | - |
| Jan-11 2026 | $0.00796619 | $0.00788767 | $0.008062 | $0.00791475 | $942,805 | - |
| Jan-10 2026 | $0.00795484 | $0.00786494 | $0.00802238 | $0.00801334 | $742,565 | - |
| Jan-09 2026 | $0.00799652 | $0.00792927 | $0.00807934 | $0.00795947 | $2,497,235 | - |
| Jan-08 2026 | $0.0080759 | $0.00798985 | $0.00824305 | $0.00824185 | $3,234,008 | - |
| Jan-07 2026 | $0.00822485 | $0.00819607 | $0.00845343 | $0.00842941 | $3,029,758 | - |
| Jan-06 2026 | $0.00844091 | $0.00819778 | $0.00845799 | $0.00826625 | $3,780,818 | - |
| Jan-05 2026 | $0.00833961 | $0.00833961 | $0.0087517 | $0.0087517 | $4,039,279 | - |
| Jan-04 2026 | $0.00859338 | $0.00845426 | $0.00864513 | $0.00845719 | $1,865,337 | - |
| Jan-03 2026 | $0.00831971 | $0.00816369 | $0.00831971 | $0.00823896 | $1,593,823 | - |