Cap Mercado $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Moedas 33.526 +9
Trocas 885
Última atualização 1 minuto atrás
Moonwell Artemis WELL

Preços históricos de Moonwell Artemis (WELL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.019709 $0.01806 $0.019709 $0.018252 $2,619,123 -
Oct-25 2025 $0.017944 $0.017852 $0.018296 $0.018186 $1,320,620 -
Oct-24 2025 $0.018183 $0.018008 $0.018525 $0.018318 $2,671,104 -
Oct-23 2025 $0.018177 $0.018032 $0.019883 $0.019297 $3,967,928 -
Oct-22 2025 $0.01903 $0.019027 $0.019736 $0.019256 $5,309,030 -
Oct-21 2025 $0.019256 $0.018299 $0.019502 $0.018831 $5,858,610 -
Oct-20 2025 $0.018904 $0.018514 $0.019398 $0.018775 $3,723,216 -
Oct-19 2025 $0.01894 $0.017896 $0.018965 $0.018204 $3,049,263 -
Oct-18 2025 $0.018244 $0.017929 $0.018339 $0.018163 $2,390,891 -
Oct-17 2025 $0.018246 $0.017753 $0.019039 $0.018824 $6,176,256 -
Oct-16 2025 $0.018764 $0.018761 $0.020328 $0.019887 $5,410,913 -
Oct-15 2025 $0.019851 $0.019726 $0.021103 $0.020765 $4,574,328 -
Oct-14 2025 $0.020941 $0.020182 $0.02181 $0.02181 $6,056,157 -
Oct-13 2025 $0.021861 $0.020791 $0.021948 $0.020827 $4,669,153 -
Oct-12 2025 $0.021064 $0.018402 $0.021094 $0.018639 $4,939,033 -

Análise histórica e de mercado do preço de Moonwell Artemis (WELL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1221 dias, a partir do dia 24-06-2022.