Cap Mercado $4.51T 0.92%
Volume 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Moedas 33.326 +4
Trocas 885
Última atualização 1 minuto atrás
Moonwell Artemis WELL

Preços históricos de Moonwell Artemis (WELL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.02344 $0.022949 $0.024101 $0.023063 $4,093,333 -
Oct-04 2025 $0.023093 $0.022902 $0.023497 $0.023335 $2,121,976 -
Oct-03 2025 $0.023283 $0.022659 $0.023895 $0.023439 $5,024,462 -
Oct-02 2025 $0.023385 $0.022967 $0.023764 $0.023016 $4,561,088 -
Oct-01 2025 $0.022782 $0.021743 $0.022973 $0.021877 $4,089,433 -
Sep-30 2025 $0.021798 $0.0214 $0.022275 $0.022275 $3,745,132 -
Sep-29 2025 $0.02227 $0.021541 $0.022558 $0.021701 $5,948,410 -
Sep-28 2025 $0.021709 $0.021058 $0.021709 $0.021086 $2,190,730 -
Sep-27 2025 $0.02105 $0.020846 $0.021349 $0.021262 $2,045,362 -
Sep-26 2025 $0.021256 $0.02047 $0.021263 $0.020568 $4,301,785 -
Sep-25 2025 $0.020472 $0.020472 $0.022661 $0.022661 $5,557,817 -
Sep-24 2025 $0.022676 $0.022594 $0.023143 $0.022887 $3,353,018 -
Sep-23 2025 $0.022906 $0.022823 $0.023575 $0.023023 $3,728,996 -
Sep-22 2025 $0.023018 $0.022736 $0.02451 $0.02451 $4,901,822 -
Sep-21 2025 $0.024545 $0.024545 $0.024921 $0.024587 $2,341,000 -

Análise histórica e de mercado do preço de Moonwell Artemis (WELL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1200 dias, a partir do dia 24-06-2022.