Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Moonwell Artemis (WELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.028717 | $0.026925 | $0.028717 | $0.027034 | $4,908,128 | - |
| Aug-19 2025 | $0.02721 | $0.027069 | $0.029405 | $0.029043 | $5,120,687 | - |
| Aug-18 2025 | $0.0288 | $0.028615 | $0.030898 | $0.030898 | $5,784,953 | - |
| Aug-17 2025 | $0.031133 | $0.028578 | $0.031929 | $0.028864 | $3,705,910 | - |
| Aug-16 2025 | $0.028965 | $0.028587 | $0.029109 | $0.028654 | $2,368,436 | - |
| Aug-15 2025 | $0.028653 | $0.028486 | $0.030069 | $0.029342 | $4,731,292 | - |
| Aug-14 2025 | $0.029288 | $0.0286 | $0.031779 | $0.031372 | $8,211,116 | - |
| Aug-13 2025 | $0.030958 | $0.030958 | $0.034438 | $0.03375 | $8,411,163 | - |
| Aug-12 2025 | $0.033618 | $0.0319 | $0.034177 | $0.032724 | $5,461,832 | - |
| Aug-11 2025 | $0.032543 | $0.032291 | $0.034112 | $0.033207 | $5,246,960 | - |
| Aug-10 2025 | $0.03337 | $0.032059 | $0.034527 | $0.034213 | $4,441,305 | - |
| Aug-09 2025 | $0.033386 | $0.030061 | $0.033907 | $0.030245 | $3,913,741 | - |
| Aug-08 2025 | $0.030446 | $0.028534 | $0.030529 | $0.028838 | $3,754,632 | - |
| Aug-07 2025 | $0.028761 | $0.02729 | $0.028761 | $0.027362 | $3,371,086 | - |
| Aug-06 2025 | $0.027449 | $0.026176 | $0.027467 | $0.027456 | $3,894,638 | - |