Cap Mercado $2.58T
7.38%
Volume 24h $412.52B
-49.94%
BTC % 54.21%
0.44%
ETH % 9.74%
1.54%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonwell Artemis (WELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00508989 | $0.00406305 | $0.00508989 | $0.00406305 | $2,423,414 | - |
| Feb-05 2026 | $0.00420988 | $0.00417553 | $0.00496738 | $0.00478087 | $3,507,467 | - |
| Feb-04 2026 | $0.00484385 | $0.00449617 | $0.0052341 | $0.00514588 | $5,828,836 | - |
| Feb-03 2026 | $0.00474433 | $0.00474433 | $0.00499225 | $0.00496882 | $2,638,506 | - |
| Feb-02 2026 | $0.00497437 | $0.0045381 | $0.00501755 | $0.00461798 | $3,310,171 | - |
| Feb-01 2026 | $0.00464817 | $0.00464817 | $0.00498218 | $0.00493585 | $2,435,299 | - |
| Jan-31 2026 | $0.00486405 | $0.00471771 | $0.00538325 | $0.00535305 | $2,773,483 | - |
| Jan-30 2026 | $0.00536249 | $0.00522199 | $0.00564064 | $0.00564064 | $2,595,724 | - |
| Jan-29 2026 | $0.00562802 | $0.005586 | $0.00604895 | $0.00604895 | $2,594,069 | - |
| Jan-28 2026 | $0.00603535 | $0.00599209 | $0.00624298 | $0.00610869 | $1,985,559 | - |
| Jan-27 2026 | $0.0060846 | $0.00581003 | $0.0060846 | $0.00599854 | $1,868,638 | - |
| Jan-26 2026 | $0.00602199 | $0.00601638 | $0.00615403 | $0.00610493 | $2,682,154 | - |
| Jan-25 2026 | $0.0060817 | $0.00607624 | $0.00652418 | $0.00647728 | $2,271,596 | - |
| Jan-24 2026 | $0.0064672 | $0.00643854 | $0.00649583 | $0.00648913 | $711,198 | - |
| Jan-23 2026 | $0.00648752 | $0.00640103 | $0.00653531 | $0.00647795 | $2,415,684 | - |