Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moonwell Artemis (WELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.034336 | $0.032681 | $0.034336 | $0.033598 | $5,722,871 | - |
| Jul-14 2025 | $0.033681 | $0.033058 | $0.0347 | $0.033398 | $6,800,123 | - |
| Jul-13 2025 | $0.033159 | $0.032843 | $0.034126 | $0.032843 | $2,955,925 | - |
| Jul-12 2025 | $0.032827 | $0.032476 | $0.033567 | $0.032654 | $2,901,789 | - |
| Jul-11 2025 | $0.032521 | $0.032521 | $0.033778 | $0.032925 | $6,809,919 | - |
| Jul-10 2025 | $0.033182 | $0.030125 | $0.033182 | $0.030503 | $5,756,111 | - |
| Jul-09 2025 | $0.030342 | $0.027983 | $0.030342 | $0.027983 | $3,573,492 | - |
| Jul-08 2025 | $0.028046 | $0.027654 | $0.028165 | $0.02798 | $2,328,779 | - |
| Jul-07 2025 | $0.027925 | $0.027913 | $0.029334 | $0.029021 | $2,662,157 | - |
| Jul-06 2025 | $0.028852 | $0.026442 | $0.029387 | $0.026442 | $3,111,269 | - |
| Jul-05 2025 | $0.026422 | $0.026244 | $0.026705 | $0.026685 | $1,221,779 | - |
| Jul-04 2025 | $0.026642 | $0.026388 | $0.027955 | $0.027955 | $2,837,698 | - |
| Jul-03 2025 | $0.027979 | $0.027446 | $0.028558 | $0.027446 | $3,365,947 | - |
| Jul-02 2025 | $0.027907 | $0.026112 | $0.027928 | $0.026479 | $4,724,979 | - |
| Jul-01 2025 | $0.026477 | $0.02527 | $0.027393 | $0.025659 | $3,969,439 | - |