Cap Mercado $2.26T
1.79%
Volume 24h $134.14B
-39.65%
BTC % 52.48%
0.28%
ETH % 13.67%
1.17%
Moedas
28.638
+17
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Moonwell Artemis (WELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.015104 | $0.014359 | $0.015157 | $0.014359 | $686,383 | - |
| Aug-27 2024 | $0.014535 | $0.014535 | $0.016073 | $0.015156 | $652,848 | - |
| Aug-26 2024 | $0.015408 | $0.015214 | $0.015578 | $0.015452 | $668,433 | - |
| Aug-25 2024 | $0.015571 | $0.015192 | $0.015571 | $0.015304 | $660,168 | - |
| Aug-24 2024 | $0.015264 | $0.014533 | $0.015835 | $0.01484 | $824,841 | - |
| Aug-23 2024 | $0.01457 | $0.012493 | $0.0148 | $0.012516 | $750,927 | - |
| Aug-22 2024 | $0.012333 | $0.012092 | $0.012537 | $0.012537 | $636,131 | - |
| Aug-21 2024 | $0.013301 | $0.01126 | $0.013426 | $0.011264 | $1,063,587 | - |
| Aug-20 2024 | $0.011258 | $0.011052 | $0.011301 | $0.011063 | $619,412 | - |
| Aug-19 2024 | $0.011066 | $0.010849 | $0.01122 | $0.011167 | $621,476 | - |
| Aug-18 2024 | $0.011174 | $0.010884 | $0.011292 | $0.011082 | $441,431 | - |
| Aug-17 2024 | $0.011093 | $0.010963 | $0.011634 | $0.011634 | $454,040 | - |
| Aug-16 2024 | $0.011628 | $0.011236 | $0.011659 | $0.011491 | $530,058 | - |
| Aug-15 2024 | $0.011441 | $0.011317 | $0.012186 | $0.011828 | $562,374 | - |
| Aug-14 2024 | $0.011831 | $0.011532 | $0.012112 | $0.011532 | $608,635 | - |