Cap Mercado $2.29T
-4.91%
Volume 24h $169.49B
-10.7%
BTC % 51.9%
-0.11%
ETH % 15.24%
0.39%
Moedas
28.372
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonwell Artemis (WELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.015653 | $0.015625 | $0.017266 | $0.017039 | $861,283 | - |
| Aug-01 2024 | $0.017077 | $0.016652 | $0.017934 | $0.017823 | $986,370 | - |
| Jul-31 2024 | $0.017857 | $0.017331 | $0.018542 | $0.018038 | $759,341 | - |
| Jul-30 2024 | $0.01803 | $0.017805 | $0.018247 | $0.017805 | $939,331 | - |
| Jul-29 2024 | $0.017764 | $0.017672 | $0.019281 | $0.018112 | $1,553,382 | - |
| Jul-28 2024 | $0.018167 | $0.018009 | $0.0187 | $0.018362 | $1,489,587 | - |
| Jul-27 2024 | $0.018472 | $0.018331 | $0.019718 | $0.018382 | $1,676,297 | - |
| Jul-26 2024 | $0.01836 | $0.017909 | $0.01872 | $0.018403 | $1,830,085 | - |
| Jul-25 2024 | $0.018306 | $0.018306 | $0.01979 | $0.01979 | $1,384,478 | - |
| Jul-24 2024 | $0.019898 | $0.019857 | $0.021204 | $0.021204 | $1,629,985 | - |
| Jul-23 2024 | $0.021249 | $0.021249 | $0.021764 | $0.02173 | $2,023,655 | - |
| Jul-22 2024 | $0.021705 | $0.021405 | $0.021888 | $0.021888 | $1,527,547 | - |
| Jul-21 2024 | $0.02204 | $0.021433 | $0.022061 | $0.022061 | $1,677,761 | - |
| Jul-20 2024 | $0.022121 | $0.021426 | $0.022162 | $0.021805 | $3,300,308 | - |
| Jul-19 2024 | $0.021845 | $0.021325 | $0.022227 | $0.021504 | $2,358,416 | - |