Cap Mercado $2.17T
-0.04%
Volume 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Moedas
28.684
+7
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Moonwell Artemis (WELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.013337 | $0.013325 | $0.014034 | $0.014027 | $453,107 | - |
| Sep-02 2024 | $0.014036 | $0.01385 | $0.014219 | $0.013978 | $450,383 | - |
| Sep-01 2024 | $0.014074 | $0.01399 | $0.014615 | $0.014572 | $420,892 | - |
| Aug-31 2024 | $0.014606 | $0.0146 | $0.014974 | $0.014973 | $459,040 | - |
| Aug-30 2024 | $0.014938 | $0.014738 | $0.015273 | $0.014965 | $565,472 | - |
| Aug-29 2024 | $0.014926 | $0.014691 | $0.015817 | $0.014866 | $583,388 | - |
| Aug-28 2024 | $0.015104 | $0.014359 | $0.015157 | $0.014359 | $686,383 | - |
| Aug-27 2024 | $0.014535 | $0.014535 | $0.016073 | $0.015156 | $652,848 | - |
| Aug-26 2024 | $0.015408 | $0.015214 | $0.015578 | $0.015452 | $668,433 | - |
| Aug-25 2024 | $0.015571 | $0.015192 | $0.015571 | $0.015304 | $660,168 | - |
| Aug-24 2024 | $0.015264 | $0.014533 | $0.015835 | $0.01484 | $824,841 | - |
| Aug-23 2024 | $0.01457 | $0.012493 | $0.0148 | $0.012516 | $750,927 | - |
| Aug-22 2024 | $0.012333 | $0.012092 | $0.012537 | $0.012537 | $636,131 | - |
| Aug-21 2024 | $0.013301 | $0.01126 | $0.013426 | $0.011264 | $1,063,587 | - |
| Aug-20 2024 | $0.011258 | $0.011052 | $0.011301 | $0.011063 | $619,412 | - |