Cap Mercado $2.45T
-2.24%
Volume 24h $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
Moedas
34.253
+10
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Moonwalk Fitness (MF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0118 | $0.011485 | $0.011913 | $0.011522 | $300,372 | - |
| Feb-21 2026 | $0.011269 | $0.011139 | $0.013374 | $0.013374 | $417,836 | - |
| Feb-20 2026 | $0.010721 | $0.010474 | $0.011249 | $0.010685 | $559,824 | - |
| Feb-19 2026 | $0.010657 | $0.010197 | $0.010657 | $0.010462 | $389,056 | - |
| Feb-18 2026 | $0.010259 | $0.010075 | $0.010441 | $0.010441 | $383,602 | - |
| Feb-17 2026 | $0.010375 | $0.01001 | $0.011057 | $0.010317 | $571,611 | - |
| Feb-16 2026 | $0.010619 | $0.00982527 | $0.011788 | $0.011788 | $588,686 | - |
| Feb-15 2026 | $0.011237 | $0.010625 | $0.011237 | $0.010657 | $522,924 | - |
| Feb-14 2026 | $0.010363 | $0.01011 | $0.010417 | $0.010243 | $402,710 | - |
| Feb-13 2026 | $0.010288 | $0.00965627 | $0.010452 | $0.00979389 | $402,233 | - |
| Feb-12 2026 | $0.00975962 | $0.00929996 | $0.00996616 | $0.00996616 | $427,397 | - |
| Feb-11 2026 | $0.0099816 | $0.00928216 | $0.010031 | $0.00988329 | $471,607 | - |
| Feb-10 2026 | $0.0098667 | $0.0098667 | $0.014 | $0.013622 | $434,696 | - |
| Feb-09 2026 | $0.013768 | $0.012387 | $0.014244 | $0.012506 | $577,349 | - |
| Feb-08 2026 | $0.01251 | $0.00951494 | $0.012738 | $0.00957771 | $500,314 | - |