Cap Mercado $2.62T
0.95%
Volume 24h $113.67B
-56.05%
BTC % 54.62%
0.16%
ETH % 9.66%
0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Moonwalk Fitness (MF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.012924 | $0.012906 | $0.013494 | $0.013122 | $69,515 | - |
| Mar-13 2026 | $0.013267 | $0.013262 | $0.013666 | $0.013404 | $96,343 | - |
| Mar-12 2026 | $0.013358 | $0.01309 | $0.014218 | $0.013153 | $145,756 | - |
| Mar-11 2026 | $0.013198 | $0.012814 | $0.013264 | $0.01319 | $156,783 | - |
| Mar-10 2026 | $0.013247 | $0.013247 | $0.014473 | $0.013447 | $116,455 | - |
| Mar-09 2026 | $0.013541 | $0.013541 | $0.014489 | $0.014023 | $151,690 | - |
| Mar-08 2026 | $0.014032 | $0.013944 | $0.014683 | $0.014683 | $36,506 | - |
| Mar-07 2026 | $0.014656 | $0.014305 | $0.015518 | $0.015518 | $185,497 | - |
| Mar-06 2026 | $0.015485 | $0.015039 | $0.015901 | $0.015347 | $71,013 | - |
| Mar-05 2026 | $0.015324 | $0.01506 | $0.015748 | $0.01556 | $111,369 | - |
| Mar-04 2026 | $0.015696 | $0.01562 | $0.016141 | $0.015997 | $192,416 | - |
| Mar-03 2026 | $0.016108 | $0.015813 | $0.016171 | $0.016171 | $378,590 | - |
| Mar-02 2026 | $0.016163 | $0.015655 | $0.01632 | $0.016289 | $437,899 | - |
| Mar-01 2026 | $0.016303 | $0.016223 | $0.017183 | $0.01694 | $381,951 | - |
| Feb-28 2026 | $0.017067 | $0.016943 | $0.018332 | $0.017593 | $466,600 | - |