Cap Mercado $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Moedas
34.006
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moonwalk Fitness (MF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00949811 | $0.00949596 | $0.00964322 | $0.00963808 | $381,583 | - |
| Jan-08 2026 | $0.00962062 | $0.00941307 | $0.010466 | $0.00969435 | $1,103,932 | - |
| Jan-07 2026 | $0.00971809 | $0.00902713 | $0.00991962 | $0.0090638 | $674,136 | - |
| Jan-06 2026 | $0.00904965 | $0.00900177 | $0.00978854 | $0.00958269 | $477,437 | - |
| Jan-05 2026 | $0.00972188 | $0.00972188 | $0.00998272 | $0.00992453 | $1,779,575 | - |
| Jan-04 2026 | $0.00995452 | $0.00990539 | $0.00997917 | $0.00996689 | $433,989 | - |
| Jan-03 2026 | $0.00996786 | $0.0099258 | $0.00996787 | $0.00993453 | $314,963 | - |
| Jan-02 2026 | $0.00993239 | $0.00988762 | $0.00993239 | $0.00990537 | $366,269 | - |
| Jan-01 2026 | $0.00991014 | $0.00965313 | $0.00991014 | $0.00969964 | $324,387 | - |
| Dec-31 2025 | $0.00963757 | $0.00927366 | $0.00963757 | $0.00945962 | $370,887 | - |
| Dec-30 2025 | $0.00947355 | $0.00945574 | $0.010212 | $0.010072 | $383,698 | - |
| Dec-29 2025 | $0.010073 | $0.01002 | $0.010507 | $0.010471 | $468,513 | - |
| Dec-28 2025 | $0.010418 | $0.010418 | $0.010945 | $0.010945 | $343,882 | - |
| Dec-27 2025 | $0.010991 | $0.010991 | $0.011148 | $0.011148 | $326,067 | - |
| Dec-26 2025 | $0.01115 | $0.011148 | $0.011408 | $0.011312 | $414,354 | - |