Cap Mercado $2.83T
1.09%
Volume 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moonwalk Fitness (MF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00583519 | $0.00583319 | $0.0058877 | $0.00588326 | $347,838 | - |
| Jan-31 2026 | $0.0058816 | $0.00587098 | $0.00597385 | $0.00597385 | $445,506 | - |
| Jan-30 2026 | $0.00595393 | $0.00578629 | $0.00629783 | $0.00595573 | $544,467 | - |
| Jan-29 2026 | $0.00590892 | $0.00590892 | $0.00667027 | $0.00611942 | $726,632 | - |
| Jan-28 2026 | $0.00612237 | $0.00603458 | $0.0062385 | $0.00609123 | $323,525 | - |
| Jan-27 2026 | $0.00612966 | $0.00579616 | $0.00626039 | $0.00605448 | $509,042 | - |
| Jan-26 2026 | $0.00599014 | $0.00599014 | $0.00648269 | $0.00633695 | $429,498 | - |
| Jan-25 2026 | $0.00629305 | $0.00622251 | $0.00669672 | $0.00629241 | $506,818 | - |
| Jan-24 2026 | $0.00628747 | $0.00606997 | $0.00718587 | $0.00614168 | $451,889 | - |
| Jan-23 2026 | $0.00616668 | $0.00616543 | $0.00654 | $0.00654 | $368,575 | - |
| Jan-22 2026 | $0.00646176 | $0.00579271 | $0.00655411 | $0.00591139 | $605,551 | - |
| Jan-21 2026 | $0.00600206 | $0.00600206 | $0.00750473 | $0.00674815 | $1,546,487 | - |
| Jan-20 2026 | $0.00686113 | $0.00686113 | $0.00771257 | $0.00724161 | $1,258,710 | - |
| Jan-19 2026 | $0.00707549 | $0.00666773 | $0.007412 | $0.00735185 | $1,518,040 | - |
| Jan-18 2026 | $0.00708152 | $0.00666389 | $0.00713666 | $0.00713666 | $488,456 | - |