Cap Mercado $2.56T
2.24%
Volume 24h $138.09B
35.79%
BTC % 54.15%
0.73%
ETH % 10.06%
1.19%
Moedas
34.459
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moonwalk Fitness (MF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00911532 | $0.00886882 | $0.00932658 | $0.00896241 | $101,373 | - |
| Apr-04 2026 | $0.00892585 | $0.00882994 | $0.00901126 | $0.00899572 | $12,170 | - |
| Apr-03 2026 | $0.00897974 | $0.00856481 | $0.00914766 | $0.00903308 | $15,688 | - |
| Apr-02 2026 | $0.00903606 | $0.00890512 | $0.00914145 | $0.00890512 | $65,447 | - |
| Apr-01 2026 | $0.00894242 | $0.00871569 | $0.00915813 | $0.00909137 | $86,710 | - |
| Mar-31 2026 | $0.00907628 | $0.00905776 | $0.00944222 | $0.00944222 | $53,957 | - |
| Mar-30 2026 | $0.00926007 | $0.00926007 | $0.00939984 | $0.00936968 | $15,488 | - |
| Mar-29 2026 | $0.00938344 | $0.00923608 | $0.00946615 | $0.00934114 | $16,159 | - |
| Mar-28 2026 | $0.009258 | $0.009258 | $0.00943634 | $0.00937326 | $19,614 | - |
| Mar-27 2026 | $0.00947099 | $0.00904976 | $0.00966272 | $0.00905738 | $51,154 | - |
| Mar-26 2026 | $0.00904882 | $0.00904882 | $0.00952498 | $0.00946372 | $48,487 | - |
| Mar-25 2026 | $0.00954163 | $0.00947583 | $0.00966816 | $0.00950942 | $22,093 | - |
| Mar-24 2026 | $0.00953145 | $0.00953081 | $0.00974614 | $0.00973894 | $44,442 | - |
| Mar-23 2026 | $0.00979668 | $0.00969718 | $0.010163 | $0.010118 | $61,222 | - |
| Mar-22 2026 | $0.010165 | $0.010165 | $0.011264 | $0.011264 | $42,968 | - |