Cap Mercado $3.34T
-2.41%
Volume 24h $410.53B
28.51%
BTC % 54.82%
-0.4%
ETH % 10.92%
0%
Moedas
33.673
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Moonwalk Fitness (MF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.020972 | $0.020829 | $0.022442 | $0.022313 | $1,340,393 | - |
| Nov-15 2025 | $0.022263 | $0.021865 | $0.023085 | $0.02206 | $1,351,418 | - |
| Nov-14 2025 | $0.021741 | $0.021124 | $0.023092 | $0.022209 | $1,332,628 | - |
| Nov-13 2025 | $0.023675 | $0.023049 | $0.02488 | $0.023049 | $1,522,945 | - |
| Nov-12 2025 | $0.022904 | $0.022904 | $0.024188 | $0.024145 | $730,307 | - |
| Nov-11 2025 | $0.024166 | $0.024166 | $0.026263 | $0.025642 | $1,360,722 | - |
| Nov-10 2025 | $0.025885 | $0.024995 | $0.027185 | $0.025314 | $1,510,323 | - |
| Nov-09 2025 | $0.025308 | $0.023388 | $0.025316 | $0.024733 | $719,140 | - |
| Nov-08 2025 | $0.024066 | $0.022128 | $0.02427 | $0.022128 | $800,505 | - |
| Nov-07 2025 | $0.022186 | $0.021508 | $0.024304 | $0.022506 | $1,833,696 | - |
| Nov-06 2025 | $0.022409 | $0.020962 | $0.022409 | $0.021785 | $1,116,299 | - |
| Nov-05 2025 | $0.021305 | $0.020237 | $0.022541 | $0.020813 | $1,425,148 | - |
| Nov-04 2025 | $0.021054 | $0.021054 | $0.025855 | $0.023809 | $1,622,356 | - |
| Nov-03 2025 | $0.023856 | $0.023564 | $0.02575 | $0.02533 | $2,113,413 | - |
| Nov-02 2025 | $0.025565 | $0.024778 | $0.026548 | $0.025882 | $1,014,814 | - |