Cap Mercado $4.16T 2.42%
Volume 24h $317.97B 50.73%
BTC % 55.25% 0.14%
ETH % 12.05% 1.66%
Moedas 33.532 +15
Trocas 885
Última atualização 21 Segundos atrás
Moonwalk Fitness MF

Preços históricos de Moonwalk Fitness (MF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.060822 $0.059382 $0.062275 $0.061095 $1,270,170 -
Oct-25 2025 $0.060058 $0.055778 $0.060058 $0.056594 $1,217,552 -
Oct-24 2025 $0.057288 $0.054668 $0.061545 $0.061545 $1,244,402 -
Oct-23 2025 $0.061959 $0.052714 $0.067442 $0.054416 $2,178,994 -
Oct-22 2025 $0.055694 $0.053602 $0.0561 $0.055557 $1,401,154 -
Oct-21 2025 $0.05454 $0.030513 $0.067313 $0.030513 $4,405,231 -
Oct-20 2025 $0.03124 $0.030372 $0.03347 $0.03305 $1,806,801 -
Oct-19 2025 $0.033093 $0.031912 $0.034009 $0.033705 $6,030,971 -
Oct-18 2025 $0.033661 $0.03344 $0.038251 $0.037608 $15,266,496 -
Oct-17 2025 $0.037721 $0.037206 $0.046046 $0.040067 $12,234,549 -
Oct-16 2025 $0.041348 $0.037461 $0.042859 $0.037461 $12,486,758 -
Oct-15 2025 $0.038059 $0.031218 $0.048498 $0.031218 $9,768,550 -
Oct-14 2025 $0.030929 $0.028182 $0.032952 $0.028182 $7,573,408 -
Oct-13 2025 $0.027765 $0.026243 $0.029392 $0.02634 $7,365,460 -
Oct-12 2025 $0.023642 $0.019925 $0.023642 $0.02014 $6,217,303 -

Análise histórica e de mercado do preço de Moonwalk Fitness (MF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 21 dias, a partir do dia 06-10-2025.