Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-10 2025 | $0.00086318 | $0.00086318 | $0.00086318 | $0.00086318 | - | - |
Jun-09 2025 | $0.00086318 | $0.00086318 | $0.00086318 | $0.00086318 | - | - |
Jun-08 2025 | $0.00086318 | $0.00086318 | $0.00086318 | $0.00086318 | - | - |
Jun-07 2025 | $0.00086318 | $0.00086318 | $0.00086318 | $0.00086318 | - | - |
Jun-06 2025 | $0.00086318 | $0.00086318 | $0.00086318 | $0.00086318 | - | - |
Jun-05 2025 | $0.00086318 | $0.00086318 | $0.00086318 | $0.00086318 | - | - |
Jun-04 2025 | $0.00086318 | $0.00084361 | $0.00086318 | $0.00084361 | - | - |
Jun-03 2025 | $0.00084361 | $0.00084361 | $0.00084361 | $0.00084361 | - | - |
Jun-02 2025 | $0.00084361 | $0.00084361 | $0.00084361 | $0.00084361 | - | - |
Jun-01 2025 | $0.00084361 | $0.00084361 | $0.00084361 | $0.00084361 | - | - |
May-31 2025 | $0.00042714 | $0.00013217 | $0.0004881 | $0.0004881 | $7 | - |
May-30 2025 | $0.0004881 | $0.0004881 | $0.0004881 | $0.0004881 | - | - |
May-29 2025 | $0.0004881 | $0.0003372 | $0.00049112 | $0.0003372 | - | - |
May-28 2025 | $0.0003372 | $0.0003372 | $0.0003372 | $0.0003372 | - | - |
May-27 2025 | $0.0003372 | $0.0003372 | $0.0003372 | $0.0003372 | - | - |