Cap Mercado £1.89T
-0.85%
Volume 24h £107.93B
6.77%
BTC % 50.46%
0.02%
ETH % 14.71%
-1.63%
Moedas
27.084
+37
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £299,360,231,492,437 | £287,311,745,069,781 | £300,585,911,436,020 | £288,102,130,637,189 | - | - |
Oct-10 2021 | £288,492,862,969,025 | £287,572,703,606,825 | £300,801,982,877,167 | £299,697,043,136,803 | - | - |
Oct-09 2021 | £299,617,115,628,194 | £297,084,104,208,229 | £303,216,366,753,524 | £298,290,883,174,403 | - | - |
Oct-08 2021 | £298,235,250,421,615 | £297,296,722,455,251 | £314,193,669,645,964 | £312,221,110,711,120 | - | - |
Oct-07 2021 | £312,199,541,014,470 | £303,361,980,134,247 | £320,995,041,009,762 | £310,248,112,465,235 | - | - |
Oct-06 2021 | £310,057,185,466,148 | £296,455,563,864,862 | £315,737,917,970,535 | £315,577,145,518,752 | - | - |
Oct-05 2021 | £315,619,775,291,778 | £302,607,352,854,926 | £315,918,193,890,736 | £303,229,071,495,451 | - | - |
Oct-04 2021 | £303,148,959,593,640 | £293,894,412,803,995 | £306,399,125,274,902 | £306,289,175,285,146 | - | - |
Oct-03 2021 | £306,371,678,514,615 | £301,169,923,776,747 | £310,744,845,359,344 | £304,842,847,936,533 | - | - |
Oct-02 2021 | £304,673,328,523,168 | £292,806,357,044,428 | £311,259,219,129,534 | £299,149,342,080,279 | - | - |
Oct-01 2021 | £299,066,526,922,898 | £272,358,130,758,543 | £300,421,804,373,617 | £274,668,444,493,069 | - | - |
Sep-30 2021 | £274,595,639,414,243 | £260,459,892,182,433 | £275,626,248,789,059 | £261,347,660,656,334 | - | - |
Sep-29 2021 | £261,471,317,260,677 | £236,566,173,452,217 | £265,723,558,439,946 | £236,834,589,562,645 | - | - |
Sep-28 2021 | £237,049,420,416,408 | £235,588,925,976,799 | £244,920,423,896,076 | £239,895,453,000,000 | - | - |
Sep-27 2021 | £239,863,541,400,000 | £239,656,116,000,000 | £253,617,441,000,000 | £244,682,193,000,000 | - | - |
Análise histórica e de mercado do preço de Moonshield (MSHLD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 129 dias, a partir do dia 02-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79779 GBP.