Cap Mercado $2.48T 0.37%
Volume 24h $111.84B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Moedas 26.863 +4
Trocas 885
Última atualização 2 Minutos atrás
Moonshield MSHLD

Preços históricos de Moonshield (MSHLD), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2021 $375,236,881,250,000 $360,134,553,040,000 $376,773,225,330,000 $361,125,271,859,999 - -
Oct-10 2021 $361,615,040,260,000 $360,461,654,830,000 $377,044,062,820,000 $375,659,062,080,000 - -
Oct-09 2021 $375,558,875,930,000 $372,383,840,620,000 $380,070,402,930,000 $373,896,493,030,000 - -
Oct-08 2021 $373,826,759,450,000 $372,650,349,660,000 $393,830,042,550,000 $391,357,513,520,000 - -
Oct-07 2021 $391,330,476,710,000 $380,252,923,870,000 $402,355,307,800,000 $388,884,433,830,000 - -
Oct-06 2021 $388,645,113,960,000 $371,595,988,750,000 $395,765,700,210,000 $395,564,177,940,000 - -
Oct-05 2021 $395,617,612,770,000 $379,307,026,730,000 $395,991,669,350,000 $380,086,327,849,999 - -
Oct-04 2021 $379,985,910,570,000 $368,385,681,450,000 $384,059,871,990,000 $383,922,053,780,000 - -
Oct-03 2021 $384,025,468,500,000 $377,505,263,010,000 $389,507,069,980,000 $382,109,136,410,000 - -
Oct-02 2021 $381,896,650,150,000 $367,021,844,150,000 $390,151,818,310,000 $374,972,539,240,000 - -
Oct-01 2021 $374,868,733,530,000 $341,390,755,410,000 $376,567,523,250,000 $344,286,647,480,000 - -
Sep-30 2021 $344,195,389,030,000 $326,476,757,270,000 $345,487,219,430,000 $327,589,541,930,000 - -
Sep-29 2021 $327,744,540,870,000 $296,526,872,300,000 $333,074,566,540,000 $296,863,321,880,000 - -
Sep-28 2021 $297,132,604,340,000 $295,301,929,050,000 $306,998,613,540,000 $300,700,000,000,000 - -
Sep-27 2021 $300,660,000,000,000 $300,400,000,000,000 $317,900,000,000,000 $306,700,000,000,000 - -

Análise histórica e de mercado do preço de Moonshield (MSHLD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 129 dias, a partir do dia 20-12-2023.