Cap Mercado $3.50T
0.47%
Volume 24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Moonray (MNRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00098518 | $0.00096514 | $0.00099923 | $0.0009974 | $70,762 | $189,240 |
| Nov-14 2025 | $0.00098703 | $0.00095506 | $0.00111316 | $0.00110716 | $71,568 | $189,595 |
| Nov-13 2025 | $0.00110602 | $0.00107859 | $0.0011732 | $0.0011677 | $77,424 | $212,451 |
| Nov-12 2025 | $0.00118155 | $0.00110446 | $0.00191505 | $0.00191505 | $113,107 | $226,960 |
| Nov-11 2025 | $0.00194944 | $0.00175096 | $0.00229985 | $0.0022515 | $102,530 | $374,461 |
| Nov-10 2025 | $0.00225556 | $0.00225556 | $0.00288128 | $0.00282531 | $83,474 | $433,262 |
| Nov-09 2025 | $0.00283917 | $0.00272857 | $0.00303751 | $0.00303751 | $55,878 | $545,366 |
| Nov-08 2025 | $0.00303827 | $0.00259715 | $0.00315053 | $0.00281114 | $78,267 | $583,611 |
| Nov-07 2025 | $0.00281413 | $0.00272381 | $0.00348814 | $0.00348814 | $77,433 | $540,556 |
| Nov-06 2025 | $0.00346047 | $0.0034581 | $0.00388853 | $0.00388853 | $68,282 | $664,709 |
| Nov-05 2025 | $0.00389884 | $0.00389884 | $0.00401614 | $0.00394744 | $84,591 | $748,914 |
| Nov-04 2025 | $0.00404488 | $0.00388564 | $0.0041719 | $0.00389403 | $104,412 | $776,965 |
| Nov-03 2025 | $0.00389317 | $0.00388795 | $0.00392706 | $0.00389633 | $68,797 | $747,825 |
| Nov-02 2025 | $0.00389756 | $0.00388987 | $0.00391484 | $0.00390818 | $61,701 | $748,668 |
| Nov-01 2025 | $0.00390977 | $0.00389048 | $0.00392333 | $0.00391731 | $67,188 | $751,014 |