Cap Mercado $2.74T
0.4%
Volume 24h $237.72B
-17.15%
BTC % 54.31%
0.12%
ETH % 10.26%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moonray (MNRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003399 | $0.00003199 | $0.000035 | $0.000032 | $43,461 | $7,551 |
| Mar-15 2026 | $0.000033 | $0.000031 | $0.000035 | $0.000035 | $46,627 | $7,330 |
| Mar-14 2026 | $0.000032 | $0.000031 | $0.000038 | $0.000033 | $40,152 | $7,108 |
| Mar-13 2026 | $0.000033 | $0.00003099 | $0.000035 | $0.000035 | $43,755 | $7,329 |
| Mar-12 2026 | $0.000033 | $0.000031 | $0.000035 | $0.000031 | $39,994 | $7,329 |
| Mar-11 2026 | $0.00003501 | $0.00003094 | $0.00003501 | $0.00003193 | $40,278 | $7,776 |
| Mar-10 2026 | $0.00003095 | $0.00003095 | $0.00005995 | $0.00005899 | $29,867 | $6,875 |
| Mar-09 2026 | $0.000055 | $0.00005494 | $0.00006 | $0.00005776 | $47,327 | $12,215 |
| Mar-08 2026 | $0.00005776 | $0.00005477 | $0.00006005 | $0.00005985 | $53,122 | $12,830 |
| Mar-07 2026 | $0.0000559 | $0.00005499 | $0.00009455 | $0.00008944 | $38,058 | $12,417 |
| Mar-06 2026 | $0.00009436 | $0.00008192 | $0.00009452 | $0.00009262 | $53,694 | $20,957 |
| Mar-05 2026 | $0.00008898 | $0.00008652 | $0.00011155 | $0.00011048 | $63,765 | $19,762 |
| Mar-04 2026 | $0.00010771 | $0.00010771 | $0.000204 | $0.00019942 | $48,902 | $23,922 |
| Mar-03 2026 | $0.00019769 | $0.00015376 | $0.00020537 | $0.00015383 | $63,253 | $43,906 |
| Mar-02 2026 | $0.00015485 | $0.00014978 | $0.00015901 | $0.00015121 | $63,007 | $34,391 |