Cap Mercado $3.48T
0.27%
Volume 24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
Moedas
32.128
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moonray (MNRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00921733 | $0.00854342 | $0.010153 | $0.010153 | $1,750,788 | $985,076 |
| Jun-13 2025 | $0.010236 | $0.00782498 | $0.010862 | $0.00783736 | $2,781,701 | $1,094,037 |
| Jun-12 2025 | $0.0077072 | $0.00759627 | $0.00864015 | $0.00864015 | $2,148,440 | $823,686 |
| Jun-11 2025 | $0.00822183 | $0.00802363 | $0.00879916 | $0.00807405 | $1,163,760 | $878,685 |
| Jun-10 2025 | $0.0080312 | $0.00777504 | $0.00821243 | $0.00777504 | $936,194 | $858,312 |
| Jun-09 2025 | $0.00773519 | $0.00773519 | $0.00871656 | $0.00834204 | $745,156 | $594,621 |
| Jun-08 2025 | $0.00822232 | $0.00810104 | $0.010422 | $0.00957122 | $1,108,739 | $632,068 |
| Jun-07 2025 | $0.00704985 | $0.0069202 | $0.00704985 | $0.00693698 | $568,420 | $541,938 |
| Jun-06 2025 | $0.00687978 | $0.00671891 | $0.00714776 | $0.00703972 | $499,894 | $528,864 |
| Jun-05 2025 | $0.00705968 | $0.00705968 | $0.0079054 | $0.00783881 | $373,317 | $542,693 |
| Jun-04 2025 | $0.00789863 | $0.007719 | $0.00804552 | $0.00793096 | $643,505 | $607,185 |
| Jun-03 2025 | $0.00791997 | $0.00786055 | $0.00854632 | $0.00806051 | $711,151 | $608,786 |
| Jun-02 2025 | $0.00801713 | $0.00784802 | $0.010146 | $0.010146 | $942,121 | $616,254 |
| Jun-01 2025 | $0.00942719 | $0.00799113 | $0.00974661 | $0.00839414 | $963,451 | $724,641 |
| May-31 2025 | $0.00900499 | $0.00666922 | $0.00928969 | $0.00680523 | $1,181,469 | $692,188 |