Cap Mercado $3.94T
1.34%
Volume 24h $228.38B
-41.46%
BTC % 59.96%
-0.35%
ETH % 9.18%
0.65%
Moedas
32.398
+4
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Moonray (MNRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00505002 | $0.00499781 | $0.00585063 | $0.0050855 | $548,410 | $703,833 |
| Jul-11 2025 | $0.00500935 | $0.00500935 | $0.00684277 | $0.00684277 | $864,146 | $698,165 |
| Jul-10 2025 | $0.00684954 | $0.00669684 | $0.00689784 | $0.00673128 | $525,784 | $954,636 |
| Jul-09 2025 | $0.00671198 | $0.00669108 | $0.00680294 | $0.00675908 | $733,057 | $935,464 |
| Jul-08 2025 | $0.00675847 | $0.00670721 | $0.00690328 | $0.00686943 | $486,057 | $941,943 |
| Jul-07 2025 | $0.00686971 | $0.00686808 | $0.0071193 | $0.0071193 | $584,553 | $957,447 |
| Jul-06 2025 | $0.00708205 | $0.00700233 | $0.00708205 | $0.00700886 | $446,035 | $987,041 |
| Jul-05 2025 | $0.00701667 | $0.00698007 | $0.00719876 | $0.00718278 | $354,864 | $977,929 |
| Jul-04 2025 | $0.00720626 | $0.00716474 | $0.0073741 | $0.0073741 | $454,563 | $1,004,353 |
| Jul-03 2025 | $0.00741213 | $0.00730378 | $0.00748994 | $0.00734076 | $431,271 | $1,033,044 |
| Jul-02 2025 | $0.00735973 | $0.00720582 | $0.0073782 | $0.00733351 | $327,530 | $1,025,742 |
| Jul-01 2025 | $0.00731494 | $0.00731494 | $0.00765132 | $0.0074664 | $1,583,228 | $1,019,499 |
| Jun-30 2025 | $0.007476 | $0.00738811 | $0.00760184 | $0.00738811 | $1,978,432 | $817,666 |
| Jun-29 2025 | $0.00727567 | $0.00727567 | $0.00757713 | $0.00747097 | $1,490,030 | $795,756 |
| Jun-28 2025 | $0.00746126 | $0.00722912 | $0.007734 | $0.00755726 | $1,075,470 | $816,055 |