Cap Mercado $3.17T
-0.67%
Volume 24h $202.55B
40.06%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.35%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moonray (MNRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00078837 | $0.00076838 | $0.00079978 | $0.00077931 | $81,745 | $175,087 |
| Dec-24 2025 | $0.0007854 | $0.00076998 | $0.0007911 | $0.00077858 | $69,863 | $174,428 |
| Dec-23 2025 | $0.00078443 | $0.00077185 | $0.00081284 | $0.00078467 | $80,647 | $174,212 |
| Dec-22 2025 | $0.00078123 | $0.00078123 | $0.00083257 | $0.00078988 | $78,914 | $173,501 |
| Dec-21 2025 | $0.00079137 | $0.00075705 | $0.00081931 | $0.00076885 | $97,270 | $175,752 |
| Dec-20 2025 | $0.0007686 | $0.00073691 | $0.00081361 | $0.00080527 | $84,769 | $170,697 |
| Dec-19 2025 | $0.00080159 | $0.00078843 | $0.00083592 | $0.00082516 | $83,209 | $178,022 |
| Dec-18 2025 | $0.00082888 | $0.00081497 | $0.00086608 | $0.00082757 | $79,219 | $184,083 |
| Dec-17 2025 | $0.00082994 | $0.00073482 | $0.00092177 | $0.00073655 | $121,445 | $184,319 |
| Dec-16 2025 | $0.00074133 | $0.00073117 | $0.00090277 | $0.00087201 | $102,120 | $164,640 |
| Dec-15 2025 | $0.00087129 | $0.00082966 | $0.00090383 | $0.00086866 | $96,196 | $167,364 |
| Dec-14 2025 | $0.00085409 | $0.00081172 | $0.0008737 | $0.00083439 | $124,552 | $164,060 |
| Dec-13 2025 | $0.00085036 | $0.00082023 | $0.00085036 | $0.00083028 | $75,144 | $163,343 |
| Dec-12 2025 | $0.00084275 | $0.00082729 | $0.00086686 | $0.00085559 | $70,378 | $161,881 |
| Dec-11 2025 | $0.00084367 | $0.00081688 | $0.00086164 | $0.00084238 | $85,148 | $162,059 |