Cap Mercado $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Moedas
33.110
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moonray (MNRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00150541 | $0.00150425 | $0.00180412 | $0.00160517 | $43,289 | $289,169 |
| Sep-09 2025 | $0.0016044 | $0.0012935 | $0.00173743 | $0.00136634 | $32,090 | $308,184 |
| Sep-08 2025 | $0.0013825 | $0.0013825 | $0.00171912 | $0.00150044 | $28,125 | $265,560 |
| Sep-07 2025 | $0.00149946 | $0.00148514 | $0.00179096 | $0.00168294 | $27,872 | $288,026 |
| Sep-06 2025 | $0.00152884 | $0.00143895 | $0.00179395 | $0.00176358 | $35,051 | $293,670 |
| Sep-05 2025 | $0.00176373 | $0.0016875 | $0.00190246 | $0.00188794 | $31,485 | $338,789 |
| Sep-04 2025 | $0.00188956 | $0.00185321 | $0.00214392 | $0.00214392 | $105,044 | $362,960 |
| Sep-03 2025 | $0.00267632 | $0.00182759 | $0.00267632 | $0.00194259 | $111,469 | $514,085 |
| Sep-02 2025 | $0.00184869 | $0.00184869 | $0.00226824 | $0.00191044 | $125,695 | $355,108 |
| Sep-01 2025 | $0.00210825 | $0.00187409 | $0.00220192 | $0.00216496 | $88,446 | $404,967 |
| Aug-31 2025 | $0.00217932 | $0.00190545 | $0.00217932 | $0.00208842 | $103,623 | $418,619 |
| Aug-30 2025 | $0.00221279 | $0.00194565 | $0.00268365 | $0.0024378 | $1,111,518 | $425,047 |
| Aug-29 2025 | $0.00241563 | $0.00181689 | $0.00256257 | $0.00205017 | $598,785 | $464,009 |
| Aug-28 2025 | $0.00207465 | $0.00185839 | $0.00271897 | $0.00266237 | $278,833 | $398,512 |
| Aug-27 2025 | $0.00266132 | $0.00266132 | $0.00295351 | $0.00295351 | $159,995 | $511,202 |