Cap Mercado $2.53T
6.78%
Volume 24h $199.78B
-0.2%
BTC % 53.82%
0.53%
ETH % 9.73%
4.11%
Moedas
34.269
+12
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Moonray (MNRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00015338 | $0.00015051 | $0.00016076 | $0.00015972 | $59,453 | $34,065 |
| Feb-23 2026 | $0.00015958 | $0.00015171 | $0.00016057 | $0.00015776 | $62,390 | $35,442 |
| Feb-22 2026 | $0.00015766 | $0.00015143 | $0.00016035 | $0.00015276 | $68,268 | $35,014 |
| Feb-21 2026 | $0.00015273 | $0.00015094 | $0.00016066 | $0.00015173 | $62,185 | $33,920 |
| Feb-20 2026 | $0.0001544 | $0.00015092 | $0.00015992 | $0.00015792 | $59,204 | $34,292 |
| Feb-19 2026 | $0.00015165 | $0.00015074 | $0.00016051 | $0.00015884 | $62,438 | $33,681 |
| Feb-18 2026 | $0.00015626 | $0.00015171 | $0.00016098 | $0.00015653 | $61,280 | $34,704 |
| Feb-17 2026 | $0.00015757 | $0.00015087 | $0.00015977 | $0.00015257 | $55,766 | $34,995 |
| Feb-16 2026 | $0.00015173 | $0.00015167 | $0.0001605 | $0.00015335 | $58,759 | $33,699 |
| Feb-15 2026 | $0.00015067 | $0.0001498 | $0.00015978 | $0.00015556 | $62,395 | $33,463 |
| Feb-14 2026 | $0.0001498 | $0.0001489 | $0.0001582 | $0.00015518 | $60,523 | $33,269 |
| Feb-13 2026 | $0.00015521 | $0.00014875 | $0.00015813 | $0.00015198 | $62,248 | $34,472 |
| Feb-12 2026 | $0.00015519 | $0.00014853 | $0.00015818 | $0.00015632 | $64,475 | $34,466 |
| Feb-11 2026 | $0.00015553 | $0.00015001 | $0.00015875 | $0.00015863 | $64,435 | $34,542 |
| Feb-10 2026 | $0.00015177 | $0.00015013 | $0.00015884 | $0.00015607 | $63,924 | $33,708 |