Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Moonray (MNRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00408515 | $0.0034626 | $0.00434666 | $0.00350735 | $770,567 | $784,701 |
| Aug-19 2025 | $0.00351872 | $0.0034183 | $0.00395106 | $0.00395106 | $500,357 | $675,899 |
| Aug-18 2025 | $0.00397396 | $0.00368263 | $0.00417626 | $0.00417626 | $805,473 | $763,344 |
| Aug-17 2025 | $0.00433514 | $0.00396653 | $0.00651599 | $0.00405019 | $2,554,885 | $832,720 |
| Aug-16 2025 | $0.00428418 | $0.00325312 | $0.00476747 | $0.00325372 | $873,019 | $822,931 |
| Aug-15 2025 | $0.00326589 | $0.00325555 | $0.00332726 | $0.00328339 | $269,799 | $627,333 |
| Aug-14 2025 | $0.00327678 | $0.0032045 | $0.00337136 | $0.00336988 | $222,824 | $629,425 |
| Aug-13 2025 | $0.0033674 | $0.00332875 | $0.00346439 | $0.00346043 | $286,791 | $646,831 |
| Aug-12 2025 | $0.00344066 | $0.00327787 | $0.00346079 | $0.0033446 | $471,926 | $660,903 |
| Aug-11 2025 | $0.00334824 | $0.00323846 | $0.00340447 | $0.00339852 | $192,693 | $643,151 |
| Aug-10 2025 | $0.00341287 | $0.00341287 | $0.00354561 | $0.00354084 | $394,537 | $655,566 |
| Aug-09 2025 | $0.00350254 | $0.0033425 | $0.00370618 | $0.00370618 | $444,740 | $672,790 |
| Aug-08 2025 | $0.00336109 | $0.00329333 | $0.00369934 | $0.00369934 | $412,052 | $645,619 |
| Aug-07 2025 | $0.00378409 | $0.00297588 | $0.00378409 | $0.00317023 | $795,905 | $726,871 |
| Aug-06 2025 | $0.00310731 | $0.00309183 | $0.0032828 | $0.00317893 | $613,233 | $596,873 |