Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonray (MNRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00354528 | $0.00350548 | $0.0038289 | $0.0038289 | $21,839 | $681,000 |
| Oct-24 2025 | $0.0037984 | $0.00343905 | $0.00447577 | $0.00418568 | $150,149 | $729,621 |
| Oct-23 2025 | $0.00393508 | $0.00258569 | $0.00475254 | $0.00258569 | $127,862 | $755,875 |
| Oct-22 2025 | $0.00258749 | $0.00242928 | $0.00290744 | $0.00290744 | $34,232 | $497,021 |
| Oct-21 2025 | $0.00290663 | $0.00288717 | $0.00336817 | $0.00336817 | $34,398 | $558,323 |
| Oct-20 2025 | $0.00338142 | $0.00331387 | $0.00366822 | $0.00366822 | $54,470 | $649,524 |
| Oct-19 2025 | $0.00355469 | $0.00344598 | $0.00369607 | $0.00344598 | $30,572 | $682,808 |
| Oct-18 2025 | $0.00343956 | $0.00343828 | $0.00362729 | $0.00351325 | $26,757 | $660,692 |
| Oct-17 2025 | $0.00344743 | $0.00318296 | $0.00380464 | $0.00361687 | $43,246 | $662,205 |
| Oct-16 2025 | $0.00362877 | $0.00362877 | $0.00449098 | $0.00421259 | $76,405 | $697,036 |
| Oct-15 2025 | $0.00415255 | $0.00379795 | $0.00440532 | $0.00379795 | $71,986 | $797,648 |
| Oct-14 2025 | $0.00374989 | $0.00351073 | $0.00388391 | $0.00351073 | $47,582 | $720,303 |
| Oct-13 2025 | $0.00346166 | $0.00296793 | $0.00346166 | $0.00296793 | $58,821 | $664,937 |
| Oct-12 2025 | $0.0030165 | $0.00293461 | $0.0030985 | $0.00293923 | $43,950 | $579,429 |
| Oct-11 2025 | $0.00302716 | $0.00254275 | $0.00322511 | $0.00254275 | $102,167 | $581,477 |