Cap Mercado $2.53T
-0.41%
Volume 24h $174.40B
35.7%
BTC % 54.22%
-0.03%
ETH % 10.03%
0.29%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moonray (MNRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-04 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-03 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-02 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-01 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Mar-31 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Mar-30 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Mar-29 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Mar-28 2026 | $0.00001598 | $0.00001598 | $0.00003198 | $0.00003198 | $19,096 | $3,551 |
| Mar-27 2026 | $0.00002997 | $0.00002797 | $0.00003198 | $0.00002998 | $38,942 | $6,658 |
| Mar-26 2026 | $0.00002898 | $0.00002798 | $0.00003498 | $0.00003198 | $34,033 | $6,436 |
| Mar-25 2026 | $0.00003298 | $0.00003098 | $0.00003499 | $0.00003298 | $37,605 | $7,326 |
| Mar-24 2026 | $0.00003298 | $0.00003098 | $0.00003499 | $0.00003399 | $34,939 | $7,326 |
| Mar-23 2026 | $0.00003298 | $0.00003098 | $0.00003499 | $0.00003299 | $33,977 | $7,327 |
| Mar-22 2026 | $0.00003199 | $0.00003099 | $0.00003499 | $0.00003099 | $35,946 | $7,106 |