Cap Mercado $2.63T
0.18%
Volume 24h $188.79B
-25.37%
BTC % 54.74%
0.38%
ETH % 10.07%
-0.99%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moon (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000072831 | $0.0000068182 | $0.000007504 | $0.0000069584 | $2,428 | - |
| Apr-07 2026 | $0.0000067437 | $0.000006337 | $0.0000072895 | $0.0000072895 | - | - |
| Apr-06 2026 | $0.0000072895 | $0.0000070469 | $0.0000073151 | $0.0000070469 | - | - |
| Apr-05 2026 | $0.0000070469 | $0.000007029 | $0.0000073341 | $0.0000073319 | - | - |
| Apr-04 2026 | $0.0000073319 | $0.0000072671 | $0.0000074199 | $0.0000073719 | - | - |
| Apr-03 2026 | $0.0000073719 | $0.0000073719 | $0.0000081703 | $0.0000081703 | - | - |
| Apr-02 2026 | $0.0000081629 | $0.0000081629 | $0.0000123 | $0.0000123 | - | - |
| Apr-01 2026 | $0.00001075 | $0.0000076819 | $0.00001113 | $0.0000076819 | $5,722 | - |
| Mar-31 2026 | $0.0000076819 | $0.0000075861 | $0.0000077916 | $0.000007678 | $99 | - |
| Mar-30 2026 | $0.000007678 | $0.0000076631 | $0.0000077883 | $0.0000076631 | - | - |
| Mar-29 2026 | $0.0000076631 | $0.0000076631 | $0.0000077795 | $0.0000077795 | - | - |
| Mar-28 2026 | $0.0000077795 | $0.0000077075 | $0.0000077795 | $0.0000077075 | - | - |
| Mar-27 2026 | $0.0000077075 | $0.0000074057 | $0.0000077075 | $0.0000076359 | - | - |
| Mar-26 2026 | $0.0000076289 | $0.0000076289 | $0.0000077943 | $0.0000077943 | - | - |
| Mar-25 2026 | $0.0000077943 | $0.0000077481 | $0.0000080795 | $0.0000078952 | - | - |