Cap Mercado $3.17T
-3.65%
Volume 24h $244.24B
23.43%
BTC % 54.72%
0.27%
ETH % 11.21%
-2.67%
Moedas
33.819
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moon (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00002711 | $0.00002688 | $0.00002711 | $0.00002688 | - | - |
| Dec-14 2025 | $0.00002688 | $0.0000262 | $0.00002742 | $0.0000262 | - | - |
| Dec-13 2025 | $0.0000262 | $0.00002614 | $0.00002642 | $0.00002642 | - | - |
| Dec-12 2025 | $0.00002642 | $0.00002642 | $0.00003288 | $0.00003286 | - | - |
| Dec-11 2025 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | - | - |
| Dec-10 2025 | $0.00003286 | $0.00003278 | $0.00003418 | $0.00003418 | - | - |
| Dec-09 2025 | $0.00003418 | $0.00003418 | $0.0000371 | $0.0000371 | $480 | - |
| Dec-08 2025 | $0.0000371 | $0.00003673 | $0.00003752 | $0.00003752 | - | - |
| Dec-07 2025 | $0.00003752 | $0.00003748 | $0.00003837 | $0.00003837 | - | - |
| Dec-06 2025 | $0.00003837 | $0.00003837 | $0.00004071 | $0.00003974 | - | - |
| Dec-05 2025 | $0.00003974 | $0.00003974 | $0.00004104 | $0.00004104 | - | - |
| Dec-04 2025 | $0.00004104 | $0.00004104 | $0.00004157 | $0.00004157 | - | - |
| Dec-03 2025 | $0.00004157 | $0.00003859 | $0.00004198 | $0.0000416 | $4,981 | - |
| Dec-02 2025 | $0.0000416 | $0.00003343 | $0.00004173 | $0.00003343 | $1,241 | - |
| Dec-01 2025 | $0.00003343 | $0.00003343 | $0.00003775 | $0.00003775 | - | - |