Cap Mercado $3.24T
-0.16%
Volume 24h $278.11B
-10.41%
BTC % 54.1%
-0.37%
ETH % 10.98%
0.63%
Moedas
33.708
+7
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Moon (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00003536 | $0.00003493 | $0.00003639 | $0.00003639 | $186 | - |
| Nov-24 2025 | $0.00003639 | $0.00003481 | $0.0000393 | $0.00003547 | - | - |
| Nov-23 2025 | $0.00003547 | $0.00003427 | $0.00003553 | $0.00003427 | - | - |
| Nov-22 2025 | $0.00003427 | $0.00003427 | $0.00003928 | $0.00003928 | - | - |
| Nov-21 2025 | $0.00003928 | $0.00003787 | $0.00004506 | $0.00004506 | - | - |
| Nov-20 2025 | $0.00004506 | $0.00004418 | $0.00004549 | $0.00004418 | - | - |
| Nov-19 2025 | $0.00004418 | $0.00004418 | $0.00004762 | $0.00004736 | - | - |
| Nov-18 2025 | $0.00004764 | $0.00004704 | $0.00004764 | $0.00004738 | $20 | - |
| Nov-17 2025 | $0.00004738 | $0.00004655 | $0.0000478 | $0.00004655 | - | - |
| Nov-16 2025 | $0.00004655 | $0.00004655 | $0.00004756 | $0.00004748 | - | - |
| Nov-15 2025 | $0.00004748 | $0.00004652 | $0.00004752 | $0.00004652 | - | - |
| Nov-14 2025 | $0.00004737 | $0.00004634 | $0.00004745 | $0.00004745 | - | - |
| Nov-13 2025 | $0.00004745 | $0.00004675 | $0.00004992 | $0.00004898 | $444 | - |
| Nov-12 2025 | $0.00004898 | $0.00004898 | $0.00005064 | $0.00005064 | $47 | - |
| Nov-11 2025 | $0.00005064 | $0.00005052 | $0.00005196 | $0.0000511 | - | - |