Cap Mercado $2.59T
0.45%
Volume 24h $178.81B
-22.27%
BTC % 54.03%
-0.07%
ETH % 9.92%
-0.1%
Moedas
34.359
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moon (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000007973 | $0.0000076352 | $0.000007973 | $0.0000076352 | - | - |
| Mar-18 2026 | $0.0000076352 | $0.0000076352 | $0.0000079145 | $0.0000078785 | - | - |
| Mar-17 2026 | $0.0000078785 | $0.0000077247 | $0.0000078785 | $0.0000077247 | - | - |
| Mar-16 2026 | $0.0000077247 | $0.000007565 | $0.0000077247 | $0.000007565 | - | - |
| Mar-15 2026 | $0.000007565 | $0.000007476 | $0.000007565 | $0.000007476 | - | - |
| Mar-14 2026 | $0.000007476 | $0.0000074717 | $0.0000075587 | $0.0000075587 | - | - |
| Mar-13 2026 | $0.0000076116 | $0.0000073551 | $0.0000077908 | $0.0000073551 | $353 | - |
| Mar-12 2026 | $0.0000073551 | $0.000007333 | $0.0000073551 | $0.000007333 | - | - |
| Mar-11 2026 | $0.000007333 | $0.0000073063 | $0.000007333 | $0.0000073063 | - | - |
| Mar-10 2026 | $0.0000073063 | $0.0000073063 | $0.0000075697 | $0.0000074985 | - | - |
| Mar-09 2026 | $0.0000074985 | $0.0000072852 | $0.0000075006 | $0.0000072852 | - | - |
| Mar-08 2026 | $0.0000073214 | $0.0000070346 | $0.0000073219 | $0.000007139 | - | - |
| Mar-07 2026 | $0.000007139 | $0.0000071254 | $0.0000071886 | $0.0000071547 | - | - |
| Mar-06 2026 | $0.0000071547 | $0.0000071508 | $0.0000074871 | $0.0000074871 | $12 | - |
| Mar-05 2026 | $0.0000074871 | $0.0000074421 | $0.00000753 | $0.00000753 | - | - |