Cap Mercado $3.62T
-5.19%
Volume 24h $600.73B
31.32%
BTC % 56.08%
-0.05%
ETH % 11.08%
-4.33%
Moedas
33.602
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moon (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00004692 | $0.00004692 | $0.00005041 | $0.00005041 | - | - |
| Nov-03 2025 | $0.00005041 | $0.00005041 | $0.00005487 | $0.00005487 | - | - |
| Nov-02 2025 | $0.00005487 | $0.00005487 | $0.00005589 | $0.00005582 | - | - |
| Nov-01 2025 | $0.00005582 | $0.0000551 | $0.00005596 | $0.00005542 | - | - |
| Oct-31 2025 | $0.00005542 | $0.00005542 | $0.0000631 | $0.00006135 | - | - |
| Oct-30 2025 | $0.00006135 | $0.00006113 | $0.00006446 | $0.0000644 | $56 | - |
| Oct-29 2025 | $0.0000644 | $0.0000642 | $0.0000661 | $0.0000661 | $85 | - |
| Oct-28 2025 | $0.0000661 | $0.0000661 | $0.00007381 | $0.00007373 | - | - |
| Oct-27 2025 | $0.00007448 | $0.00007418 | $0.00007693 | $0.00007418 | - | - |
| Oct-26 2025 | $0.00007362 | $0.00007325 | $0.00007475 | $0.00007325 | - | - |
| Oct-25 2025 | $0.00007325 | $0.00007306 | $0.00008064 | $0.00007984 | - | - |
| Oct-24 2025 | $0.00007952 | $0.00007952 | $0.0000836 | $0.00008224 | $380 | - |
| Oct-23 2025 | $0.00008196 | $0.00007534 | $0.00008831 | $0.00007534 | $3,110 | - |
| Oct-22 2025 | $0.00007467 | $0.00007403 | $0.0000762 | $0.0000762 | $354 | - |
| Oct-21 2025 | $0.0000762 | $0.0000762 | $0.00008368 | $0.00008368 | $1,052 | - |