Cap Mercado ₪10.17T
8.52%
Volume 24h ₪936.86B
60.07%
BTC % 51.03%
-1.5%
ETH % 16.03%
8.73%
Moedas
27.207
+12
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Oct-31 2022 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | - | - |
Oct-30 2022 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | - | - |
Oct-29 2022 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | - | - |
Oct-28 2022 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | - | - |
Oct-27 2022 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | - | - |
Oct-26 2022 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | - | - |
Oct-25 2022 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | - | - |
Oct-24 2022 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | - | - |
Oct-23 2022 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | - | - |
Oct-22 2022 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | - | - |
Oct-21 2022 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | - | - |
Oct-20 2022 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | - | - |
Oct-19 2022 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | ₪15,083,059,719,809 | - | - |
Oct-18 2022 | ₪15,083,059,719,809 | ₪15,036,787,606,293 | ₪15,083,059,719,809 | ₪15,036,787,606,293 | - | - |
Oct-17 2022 | ₪15,036,787,606,293 | ₪14,751,673,595,949 | ₪15,100,885,632,251 | ₪14,865,012,450,662 | - | - |
Análise histórica e de mercado do preço de MoonPirate (MOONPIRATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 532 dias, a partir do dia 06-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.69133 ILS.