Cap Mercado $2.46T
-3.29%
Volume 24h $105.65B
12%
BTC % 59.7849%
-0.14%
ETH % 9.76655%
-1.18%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MoonPirate (MOONPIRATE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MoonPirate (MOONPIRATE) em Dólar USD. Esta tabela mostra 532 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | - | - |
| Oct-30 2022 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | - | - |
| Oct-29 2022 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | - | - |
| Oct-28 2022 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | - | - |
| Oct-27 2022 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | - | - |
| Oct-26 2022 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | - | - |
| Oct-25 2022 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | - | - |
| Oct-24 2022 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | - | - |
| Oct-23 2022 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | - | - |
| Oct-22 2022 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | - | - |
| Oct-21 2022 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | - | - |
| Oct-20 2022 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | - | - |
| Oct-19 2022 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | - | - |
| Oct-18 2022 | $0.0000000000040860773 | $0.00000000000407354195 | $0.0000000000040860773 | $0.00000000000407354195 | - | - |
| Oct-17 2022 | $0.00000000000407354195 | $0.00000000000399630312 | $0.00000000000409090643 | $0.00000000000402700719 | - | - |