Cap Mercado $3.36T
3.89%
Volume 24h $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
Moedas
32.219
+8
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Moonlight Token (MOONLIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.0000000111 | $0.0000000111 | $0.0000000113 | $0.0000000113 | - | - |
| Apr-15 2025 | $0.0000000113 | $0.0000000113 | $0.0000000114 | $0.0000000113 | - | - |
| Apr-14 2025 | $0.0000000113 | $0.0000000113 | $0.0000000115 | $0.0000000114 | $3,187 | - |
| Apr-13 2025 | $0.0000000114 | $0.0000000114 | $0.0000000117 | $0.0000000117 | - | - |
| Apr-12 2025 | $0.0000000117 | $0.0000000115 | $0.0000000117 | $0.0000000115 | $116 | - |
| Apr-11 2025 | $0.0000000117 | $0.0000000112 | $0.0000000117 | $0.0000000112 | $186 | - |
| Apr-10 2025 | $0.0000000112 | $0.0000000112 | $0.0000000114 | $0.0000000114 | - | - |
| Apr-09 2025 | $0.0000000114 | $0.0000000108 | $0.0000000115 | $0.0000000109 | $4,186 | - |
| Apr-08 2025 | $0.000000011 | $0.000000011 | $0.0000000112 | $0.000000011 | $1,766 | - |
| Apr-07 2025 | $0.000000011 | $0.0000000106 | $0.0000000112 | $0.0000000111 | - | - |
| Apr-06 2025 | $0.0000000111 | $0.0000000111 | $0.0000000119 | $0.0000000119 | - | - |
| Apr-05 2025 | $0.0000000118 | $0.0000000118 | $0.000000012 | $0.000000012 | - | - |
| Apr-04 2025 | $0.000000012 | $0.0000000119 | $0.0000000121 | $0.0000000119 | $5,045 | - |
| Apr-03 2025 | $0.0000000119 | $0.0000000119 | $0.0000000123 | $0.0000000123 | - | - |
| Apr-02 2025 | $0.0000000123 | $0.0000000122 | $0.0000000124 | $0.0000000124 | - | - |