Cap Mercado $2.47T
0.2%
Volume 24h $100.60B
-0.18%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Moedas
28.922
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonlight Token (MOONLIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000000093984402853014 | $0.0000000093984402234805 | $0.0000000095952467125945 | $0.000000009499338344536501 | $9,157 | - |
| Sep-27 2024 | $0.000000009499338344536501 | $0.0000000091040555559957 | $0.000000009499338344536501 | $0.0000000091040555559957 | $25,204 | - |
| Sep-26 2024 | $0.0000000091040555562074 | $0.0000000088928611254898 | $0.000000009280903505522001 | $0.0000000089103493381071 | $16,200 | - |
| Sep-25 2024 | $0.0000000089084071225909 | $0.0000000086875515166036 | $0.0000000090017230145907 | $0.000000008842230155076199 | $21,362 | - |
| Sep-24 2024 | $0.000000008842221819283 | $0.000000008825346078858 | $0.000000008969136086454 | $0.000000008940326734350899 | $10,525 | - |
| Sep-23 2024 | $0.000000008976622721406599 | $0.0000000086690769656484 | $0.000000009403284030428601 | $0.000000009320277276422801 | $52,536 | - |
| Sep-22 2024 | $0.0000000092622976222551 | $0.0000000086227494104833 | $0.0000000095720993462275 | $0.0000000086227494104833 | $79,822 | - |
| Sep-21 2024 | $0.0000000086227494155583 | $0.000000008241587575489401 | $0.0000000086227505350958 | $0.000000008241587575489401 | $14,732 | - |
| Sep-20 2024 | $0.000000008252829867870799 | $0.0000000081111274167487 | $0.000000008315485086854799 | $0.000000008134397472672099 | $15,706 | - |
| Sep-19 2024 | $0.000000008134397472672099 | $0.0000000080196927610321 | $0.0000000082479611390144 | $0.0000000080196927610321 | $29,755 | - |
| Sep-18 2024 | $0.000000008019645853399 | $0.000000007852267447785 | $0.000000008091990697888401 | $0.0000000080547082809749 | $16,105 | - |
| Sep-17 2024 | $0.0000000080654165765091 | $0.0000000077906818909437 | $0.0000000081304976320628 | $0.0000000077906818909437 | $9,676 | - |
| Sep-16 2024 | $0.0000000077906818909437 | $0.000000007750015344077799 | $0.000000008606715062764599 | $0.000000008606715062764599 | $38,849 | - |
| Sep-15 2024 | $0.000000008606715062764599 | $0.0000000085160721285128 | $0.0000000086472386658379 | $0.0000000085160721285128 | $7,329 | - |
| Sep-14 2024 | $0.0000000085160721285128 | $0.0000000083239482435884 | $0.0000000085194829240094 | $0.0000000083365985980634 | $14,832 | - |