Cap Mercado $2.30T
2.48%
Volume 24h $135.60B
-1.03%
BTC % 52.47%
0.61%
ETH % 13.79%
-0.43%
Moedas
28.539
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonlight Token (MOONLIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000007612101084232999 | $0.0000000074675341625475 | $0.000000007759693989828899 | $0.000000007619624207240099 | $12,352 | - |
| Aug-19 2024 | $0.000000007548929618949801 | $0.0000000072027031580216 | $0.000000007548929618949801 | $0.0000000072410244617771 | $2,994 | - |
| Aug-18 2024 | $0.0000000072612011071088 | $0.0000000071652350372274 | $0.0000000072651545809335 | $0.0000000071652350372274 | $5,596 | - |
| Aug-17 2024 | $0.0000000071652342200979 | $0.000000006931805505691801 | $0.0000000071653977251764 | $0.000000006931805505691801 | $732 | - |
| Aug-16 2024 | $0.0000000069318054334698 | $0.0000000068302175844934 | $0.0000000069318054334698 | $0.0000000068302176454888 | $4,559 | - |
| Aug-15 2024 | $0.0000000068373647598372 | $0.000000006723110638385501 | $0.0000000069995556183227 | $0.0000000069995550304104 | $7,559 | - |
| Aug-14 2024 | $0.0000000070029785170134 | $0.0000000069845450518975 | $0.000000007215580454587 | $0.0000000071005123262105 | $12,383 | - |
| Aug-13 2024 | $0.0000000071005124040964 | $0.000000006958494829705 | $0.0000000071005125480315 | $0.0000000070098384998556 | $2,496 | - |
| Aug-12 2024 | $0.0000000069392562687206 | $0.0000000068394416621259 | $0.0000000070685308496685 | $0.0000000070685308496685 | $13,585 | - |
| Aug-11 2024 | $0.0000000070685308496685 | $0.000000007039419246982 | $0.000000007227712812926101 | $0.000000007088239262532 | $2,011 | - |
| Aug-10 2024 | $0.000000007088239262532 | $0.0000000068595659061841 | $0.000000007088239262532 | $0.0000000068595659061841 | $625 | - |
| Aug-09 2024 | $0.0000000068595659061841 | $0.000000006775076001727 | $0.0000000070439264041378 | $0.0000000070439263770923 | $11,363 | - |
| Aug-08 2024 | $0.000000007043927691397 | $0.0000000065984588892315 | $0.000000007043927691397 | $0.0000000065984616395818 | $20,865 | - |
| Aug-07 2024 | $0.0000000065263127925241 | $0.0000000064947722880244 | $0.0000000069182799401323 | $0.0000000067668209781488 | $7,094 | - |
| Aug-06 2024 | $0.000000006766821141375901 | $0.0000000064512615577347 | $0.0000000069625328500857 | $0.0000000064512615577347 | $13,696 | - |