Cap Mercado $2.15T
-0.41%
Volume 24h $192.79B
-8.95%
BTC % 52.56%
0.95%
ETH % 13.55%
-3.54%
Moedas
28.409
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonlight Token (MOONLIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000065263127925241 | $0.0000000064947722880244 | $0.0000000069182799401323 | $0.0000000067668209781488 | $7,094 | - |
| Aug-06 2024 | $0.000000006766821141375901 | $0.0000000064512615577347 | $0.0000000069625328500857 | $0.0000000064512615577347 | $13,696 | - |
| Aug-05 2024 | $0.0000000064165778129599 | $0.0000000056067115207935 | $0.00000000669772338525 | $0.00000000669772338525 | $38,869 | - |
| Aug-04 2024 | $0.0000000067771759701092 | $0.0000000066662688624564 | $0.0000000071632049549644 | $0.000000007135844072926699 | $12,349 | - |
| Aug-03 2024 | $0.0000000071181496388618 | $0.0000000070639385415893 | $0.0000000073719757189724 | $0.0000000073295326697881 | $2,642 | - |
| Aug-02 2024 | $0.0000000073295295250868 | $0.0000000073295295250868 | $0.0000000077230225076402 | $0.0000000077230225076402 | $12,363 | - |
| Aug-01 2024 | $0.000000007683806347976101 | $0.0000000074687160841881 | $0.0000000080193349094521 | $0.0000000080193349094521 | $8,609 | - |
| Jul-31 2024 | $0.0000000080192991700426 | $0.0000000079869933804766 | $0.0000000080617800571924 | $0.000000008061775430001301 | $5,990 | - |
| Jul-30 2024 | $0.000000007892342183707001 | $0.0000000077836377163056 | $0.000000008005191178133299 | $0.000000008005191178133299 | $12,847 | - |
| Jul-29 2024 | $0.000000008005191178133299 | $0.000000007944598899309 | $0.000000008283086781625099 | $0.0000000080629640366878 | $10,393 | - |
| Jul-28 2024 | $0.000000008062913814044301 | $0.000000008022615502805701 | $0.0000000080813403016441 | $0.000000008033507738022299 | $379 | - |
| Jul-27 2024 | $0.0000000080953222887247 | $0.000000008011148692234001 | $0.0000000081470663037475 | $0.0000000080645193421994 | $1,025 | - |
| Jul-26 2024 | $0.0000000080702679745325 | $0.000000007944880075257401 | $0.00000000809084178414 | $0.000000007944880075257401 | $9,162 | - |
| Jul-25 2024 | $0.000000007888628058673 | $0.0000000077130665990489 | $0.000000008029890395096299 | $0.0000000080298903926776 | $12,081 | - |
| Jul-24 2024 | $0.0000000080166717554115 | $0.0000000080166717554115 | $0.0000000081846553884252 | $0.0000000080511133110724 | $19,864 | - |