Cap Mercado $2.49T
-0.83%
Volume 24h $98.92B
BTC % 55.25%
0.59%
ETH % 12.06%
0%
Moedas
29.380
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moonlight Token (MOONLIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000000083331225616034 | $0.000000007949301386319901 | $0.000000008382504156240599 | $0.0000000079838145112627 | $20,691 | - |
| Oct-31 2024 | $0.0000000079553036026355 | $0.000000007869196339079599 | $0.0000000081119206410039 | $0.0000000081119206410039 | $21,196 | - |
| Oct-30 2024 | $0.0000000081119206410039 | $0.000000008073264642871101 | $0.0000000084459214468046 | $0.0000000084459214468046 | $11,137 | - |
| Oct-29 2024 | $0.0000000084459214468046 | $0.000000008307690506598199 | $0.0000000084605043187126 | $0.000000008307690506598199 | $21,829 | - |
| Oct-28 2024 | $0.000000008307690506598199 | $0.0000000083076901725373 | $0.000000008522156863492799 | $0.0000000085016024909173 | $14,353 | - |
| Oct-27 2024 | $0.0000000085016029680558 | $0.000000008290455072026201 | $0.000000008507508832046001 | $0.000000008290467776116901 | $8,457 | - |
| Oct-26 2024 | $0.000000008292246491751399 | $0.0000000081772786295404 | $0.0000000083423457171998 | $0.0000000083400722932428 | $12,876 | - |
| Oct-25 2024 | $0.0000000083400722932428 | $0.000000008147899834723499 | $0.000000008522170715802099 | $0.000000008506807027405501 | $35,137 | - |
| Oct-24 2024 | $0.000000008506807027405501 | $0.000000008282966490085501 | $0.000000008506807027405501 | $0.0000000082829672391103 | $11,564 | - |
| Oct-23 2024 | $0.0000000082829672391103 | $0.000000008101605119369999 | $0.0000000083376398057184 | $0.000000008317591002762801 | $21,071 | - |
| Oct-22 2024 | $0.000000008317591002762801 | $0.000000008234178188601 | $0.000000008457536135128 | $0.0000000084575313970456 | $7,344 | - |
| Oct-21 2024 | $0.0000000084575313808728 | $0.000000008423478741059499 | $0.0000000088192746259937 | $0.000000008819274394186499 | $19,236 | - |
| Oct-20 2024 | $0.000000008792628428872799 | $0.0000000087205448185043 | $0.000000008842530016894401 | $0.0000000088049182814102 | $10,966 | - |
| Oct-19 2024 | $0.0000000088049182825868 | $0.0000000087898459413067 | $0.0000000088865634710647 | $0.000000008885063562499699 | $9,156 | - |
| Oct-18 2024 | $0.000000008869293413613499 | $0.0000000086322227099602 | $0.000000009011301768823901 | $0.0000000086322227099602 | $28,928 | - |