Cap Mercado $2.72T
1.03%
Volume 24h $271.81B
22.97%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.94%
Moedas
34.343
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de MoonBull (MOBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000014572 | $0.0000014572 | $0.0000017213 | $0.0000017141 | - | - |
| Mar-15 2026 | $0.0000017141 | $0.0000013467 | $0.0000017141 | $0.0000013467 | - | - |
| Mar-14 2026 | $0.0000013341 | $0.0000012974 | $0.0000013341 | $0.0000012974 | - | - |
| Mar-13 2026 | $0.0000012974 | $0.0000012031 | $0.0000012974 | $0.0000012031 | - | - |
| Mar-12 2026 | $0.0000012031 | $0.00000119 | $0.0000012031 | $0.0000012012 | - | - |
| Mar-11 2026 | $0.0000012214 | $0.0000011716 | $0.0000012214 | $0.0000011716 | - | - |
| Mar-10 2026 | $0.0000011427 | $0.0000011427 | $0.0000013569 | $0.0000013569 | - | - |
| Mar-09 2026 | $0.0000013569 | $0.0000013569 | $0.000001605 | $0.0000013816 | - | - |
| Mar-08 2026 | $0.0000013816 | $0.0000011696 | $0.0000013816 | $0.0000011696 | - | - |
| Mar-07 2026 | $0.0000011696 | $0.0000010909 | $0.0000011696 | $0.0000010909 | $31 | - |
| Mar-06 2026 | $0.0000010909 | $0.0000010909 | $0.0000012865 | $0.0000011274 | - | - |
| Mar-05 2026 | $0.0000011274 | $0.000001119 | $0.0000011882 | $0.0000011882 | $40 | - |
| Mar-04 2026 | $0.0000011882 | $0.0000009638 | $0.0000012053 | $0.0000009638 | - | - |
| Mar-03 2026 | $0.0000009638 | $0.0000008765 | $0.0000010904 | $0.0000010904 | - | - |
| Mar-02 2026 | $0.0000010904 | $0.0000010182 | $0.0000010904 | $0.0000010182 | - | - |