Cap Mercado $2.39T
-0.58%
Volume 24h $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MoonBull (MOBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000005319 | $0.0000005319 | $0.0000006935 | $0.0000006935 | - | - |
| Feb-22 2026 | $0.0000006935 | $0.0000006414 | $0.0000008232 | $0.0000008232 | - | - |
| Feb-21 2026 | $0.0000008017 | $0.0000005275 | $0.0000008024 | $0.0000008024 | - | - |
| Feb-20 2026 | $0.0000008233 | $0.0000007831 | $0.000000906 | $0.000000906 | - | - |
| Feb-19 2026 | $0.000000906 | $0.0000005566 | $0.000000906 | $0.0000008385 | - | - |
| Feb-18 2026 | $0.0000009106 | $0.0000009106 | $0.0000012548 | $0.0000010029 | - | - |
| Feb-17 2026 | $0.0000009489 | $0.0000007511 | $0.0000009489 | $0.0000007511 | - | - |
| Feb-16 2026 | $0.0000007581 | $0.0000006332 | $0.000001337 | $0.000001337 | - | - |
| Feb-15 2026 | $0.000001337 | $0.0000009005 | $0.0000015588 | $0.0000014598 | $626 | - |
| Feb-14 2026 | $0.0000014598 | $0.000001087 | $0.0000018028 | $0.0000018028 | $578 | - |
| Feb-13 2026 | $0.0000018028 | $0.0000015479 | $0.000002116 | $0.0000016301 | $792 | - |
| Feb-12 2026 | $0.0000016538 | $0.0000014216 | $0.0000018704 | $0.0000018704 | $271 | - |
| Feb-11 2026 | $0.0000018189 | $0.0000011154 | $0.0000020964 | $0.0000020964 | $730 | - |
| Feb-10 2026 | $0.0000024227 | $0.0000016128 | $0.0000024227 | $0.0000020555 | $585 | - |
| Feb-09 2026 | $0.0000023436 | $0.0000023303 | $0.0000027893 | $0.0000023303 | $779 | - |