Cap Mercado $3.92T
-3%
Volume 24h $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
Moedas
32.426
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moon Rabbit (AAA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000037 | $0.0000002799 | $0.00000099 | $0.00000028 | $16 | - |
| Jul-13 2025 | $0.00000028 | $0.00000025 | $0.0000002801 | $0.00000025 | $25 | - |
| Jul-12 2025 | $0.00000025 | $0.00000025 | $0.0000002501 | $0.00000025 | $11 | - |
| Jul-11 2025 | $0.00000025 | $0.0000002499 | $0.0000006802 | $0.0000002499 | $11 | - |
| Jul-10 2025 | $0.0000002499 | $0.0000002499 | $0.0000003802 | $0.0000003801 | $20 | - |
| Jul-09 2025 | $0.0000003801 | $0.0000003799 | $0.0000003801 | $0.00000038 | $5 | - |
| Jul-08 2025 | $0.0000003801 | $0.0000003799 | $0.0000003801 | $0.00000038 | $16 | - |
| Jul-07 2025 | $0.00000038 | $0.0000003799 | $0.0000003802 | $0.0000003802 | $16 | - |
| Jul-06 2025 | $0.00000038 | $0.00000038 | $0.0000003801 | $0.00000038 | $16 | - |
| Jul-05 2025 | $0.00000038 | $0.00000038 | $0.0000003801 | $0.0000003801 | $16 | - |
| Jul-04 2025 | $0.00000038 | $0.00000038 | $0.0000003804 | $0.0000003801 | $16 | - |
| Jul-03 2025 | $0.0000003801 | $0.00000038 | $0.0000003802 | $0.0000003801 | $16 | - |
| Jul-02 2025 | $0.0000003801 | $0.00000038 | $0.0000003802 | $0.00000038 | $16 | - |
| Jul-01 2025 | $0.00000038 | $0.00000034 | $0.0000004703 | $0.00000034 | $16 | - |
| Jun-30 2025 | $0.00000034 | $0.00000031 | $0.00000034 | $0.00000031 | $11 | - |