Cap Mercado $4.15T
2.18%
Volume 24h $318.56B
48.15%
BTC % 55.25%
0.07%
ETH % 12.04%
1.66%
Moedas
33.532
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moon Rabbit (AAA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000003999 | $0.0000003798 | $0.0000004 | $0.0000003799 | $4 | - |
| Oct-25 2025 | $0.00000038 | $0.00000037 | $0.0000003801 | $0.00000037 | $11 | - |
| Oct-24 2025 | $0.0000003701 | $0.00000025 | $0.0000003701 | $0.0000002501 | $5 | - |
| Oct-23 2025 | $0.00000025 | $0.00000025 | $0.0000002501 | $0.00000025 | $16 | - |
| Oct-22 2025 | $0.00000025 | $0.00000025 | $0.0000003702 | $0.0000002801 | $16 | - |
| Oct-21 2025 | $0.0000002801 | $0.0000002801 | $0.0000004102 | $0.0000004101 | $38 | - |
| Oct-20 2025 | $0.0000004101 | $0.0000003401 | $0.0000005502 | $0.0000005502 | $34 | - |
| Oct-19 2025 | $0.0000002301 | $0.00000023 | $0.0000002301 | $0.00000023 | $32 | - |
| Oct-18 2025 | $0.00000023 | $0.00000023 | $0.0000002302 | $0.00000023 | $26 | - |
| Oct-17 2025 | $0.00000023 | $0.0000002299 | $0.0000003001 | $0.00000023 | $26 | - |
| Oct-16 2025 | $0.00000023 | $0.00000023 | $0.0000003001 | $0.0000003001 | $15 | - |
| Oct-15 2025 | $0.0000003001 | $0.00000023 | $0.0000003002 | $0.00000023 | $6 | - |
| Oct-14 2025 | $0.00000023 | $0.00000023 | $0.0000002303 | $0.0000002302 | $3 | - |
| Oct-13 2025 | $0.0000002302 | $0.0000002301 | $0.0000002302 | $0.0000002301 | $3 | - |
| Oct-12 2025 | $0.0000002302 | $0.00000023 | $0.0000002303 | $0.0000002302 | $3 | - |