Cap Mercado $3.38T
4.57%
Volume 24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moon Rabbit (AAA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000033 | $0.0000003101 | $0.0000007006 | $0.0000003101 | $102 | - |
| Jun-21 2025 | $0.0000003101 | $0.00000018 | $0.0000003101 | $0.00000018 | $7 | - |
| Jun-20 2025 | $0.00000018 | $0.0000001799 | $0.00000018 | $0.00000018 | $69 | - |
| Jun-19 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $69 | - |
| Jun-18 2025 | $0.00000018 | $0.00000018 | $0.0000001801 | $0.00000018 | $69 | - |
| Jun-17 2025 | $0.00000018 | $0.00000018 | $0.0000002301 | $0.0000002301 | $69 | - |
| Jun-16 2025 | $0.0000002301 | $0.0000002299 | $0.0000002301 | $0.00000023 | $274 | - |
| Jun-15 2025 | $0.00000023 | $0.00000023 | $0.0000004903 | $0.0000004901 | $274 | - |
| Jun-14 2025 | $0.0000004902 | $0.0000003701 | $0.0000007403 | $0.0000007403 | $27 | - |
| Jun-13 2025 | $0.0000007403 | $0.00000074 | $0.0000007406 | $0.00000074 | $2 | - |
| Jun-12 2025 | $0.0000007401 | $0.0000004199 | $0.0000007402 | $0.00000042 | $2 | - |
| Jun-11 2025 | $0.0000004201 | $0.0000004197 | $0.0000004201 | $0.0000004199 | $77 | - |
| Jun-10 2025 | $0.00000042 | $0.0000004 | $0.0000005701 | $0.0000004601 | $77 | - |
| Jun-09 2025 | $0.0000004601 | $0.0000004502 | $0.0000006304 | $0.0000004702 | $36 | - |
| Jun-08 2025 | $0.0000004702 | $0.0000004402 | $0.0000006704 | $0.0000004402 | $61 | - |