Cap Mercado $4.14T
1.53%
Volume 24h $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moon Rabbit (AAA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000022 | $0.0000002199 | $0.00000022 | $0.0000002199 | $3 | - |
| Aug-19 2025 | $0.0000002199 | $0.0000001999 | $0.0000002199 | $0.0000002 | $3 | - |
| Aug-18 2025 | $0.0000002 | $0.00000019 | $0.0000002301 | $0.0000001901 | $2 | - |
| Aug-17 2025 | $0.0000001901 | $0.00000019 | $0.0000001901 | $0.0000001901 | $15 | - |
| Aug-16 2025 | $0.0000001901 | $0.00000019 | $0.0000001901 | $0.0000001901 | $15 | - |
| Aug-15 2025 | $0.0000001901 | $0.00000019 | $0.0000001902 | $0.0000001901 | $15 | - |
| Aug-14 2025 | $0.0000002402 | $0.0000001899 | $0.0000002402 | $0.00000019 | $9 | - |
| Aug-13 2025 | $0.00000019 | $0.0000001899 | $0.0000001901 | $0.0000001899 | $16 | - |
| Aug-12 2025 | $0.0000001899 | $0.0000001899 | $0.00000019 | $0.00000019 | $16 | - |
| Aug-11 2025 | $0.00000019 | $0.0000001899 | $0.0000002201 | $0.00000022 | $16 | - |
| Aug-10 2025 | $0.00000022 | $0.0000002199 | $0.00000032 | $0.0000003 | $21 | - |
| Aug-09 2025 | $0.0000003 | $0.0000002799 | $0.0000003 | $0.00000028 | $12 | - |
| Aug-08 2025 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.00000028 | $16 | - |
| Aug-07 2025 | $0.0000002801 | $0.00000028 | $0.0000002801 | $0.00000028 | $12 | - |
| Aug-06 2025 | $0.00000028 | $0.0000002699 | $0.00000036 | $0.0000002699 | $12 | - |