Cap Mercado $2.36T
-4.19%
Volume 24h $194.80B
13.33%
BTC % 51.73%
0.05%
ETH % 15.27%
-0.98%
Moedas
28.367
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moon Rabbit (AAA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000015441 | $0.0000015217 | $0.0000016456 | $0.0000015597 | $26,245 | - |
| Aug-01 2024 | $0.0000015595 | $0.0000015581 | $0.0000015935 | $0.0000015709 | $26,542 | - |
| Jul-31 2024 | $0.0000015688 | $0.0000015241 | $0.0000015694 | $0.0000015487 | $26,889 | - |
| Jul-30 2024 | $0.0000015507 | $0.0000015215 | $0.0000017067 | $0.0000016635 | $26,366 | - |
| Jul-29 2024 | $0.0000016669 | $0.0000015206 | $0.0000016669 | $0.0000015324 | $28,991 | - |
| Jul-28 2024 | $0.0000015303 | $0.00000153 | $0.000001565 | $0.0000015501 | $26,107 | - |
| Jul-27 2024 | $0.0000015773 | $0.0000015753 | $0.0000016792 | $0.0000016742 | $25,604 | - |
| Jul-26 2024 | $0.0000016802 | $0.0000015013 | $0.0000016802 | $0.0000015041 | $29,449 | - |
| Jul-25 2024 | $0.0000015045 | $0.0000014992 | $0.0000015815 | $0.0000015772 | $26,185 | - |
| Jul-24 2024 | $0.0000015761 | $0.0000015746 | $0.0000016256 | $0.0000015955 | $26,257 | - |
| Jul-23 2024 | $0.0000015935 | $0.0000015917 | $0.0000016438 | $0.0000015948 | $26,066 | - |
| Jul-22 2024 | $0.0000015944 | $0.0000015901 | $0.0000016612 | $0.0000016021 | $26,239 | - |
| Jul-21 2024 | $0.0000016272 | $0.0000015905 | $0.0000016326 | $0.0000016307 | $26,706 | - |
| Jul-20 2024 | $0.0000016317 | $0.0000016078 | $0.0000016579 | $0.0000016271 | $26,760 | - |
| Jul-19 2024 | $0.0000016259 | $0.0000016259 | $0.0000016638 | $0.0000016547 | $26,321 | - |