Cap Mercado $2.13T
-0.79%
Volume 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Moedas
28.727
+16
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Moon Rabbit (AAA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000012212 | $0.0000012211 | $0.0000012448 | $0.0000012448 | $5,307 | - |
| Sep-09 2024 | $0.0000012456 | $0.0000011675 | $0.0000014377 | $0.0000014366 | $6,991 | - |
| Sep-08 2024 | $0.0000014357 | $0.0000014225 | $0.0000015142 | $0.0000015123 | $5,488 | - |
| Sep-07 2024 | $0.0000015083 | $0.0000014918 | $0.000001531 | $0.0000014938 | $5,217 | - |
| Sep-06 2024 | $0.0000014877 | $0.0000014607 | $0.0000015236 | $0.0000015206 | $5,397 | - |
| Sep-05 2024 | $0.0000015199 | $0.0000014479 | $0.0000016829 | $0.0000014559 | $7,847 | - |
| Sep-04 2024 | $0.0000014599 | $0.0000011618 | $0.0000014599 | $0.0000011706 | $7,627 | - |
| Sep-03 2024 | $0.0000011877 | $0.0000011789 | $0.0000012068 | $0.000001205 | $13,152 | - |
| Sep-02 2024 | $0.0000012042 | $0.0000011903 | $0.000001288 | $0.0000011903 | $26,323 | - |
| Sep-01 2024 | $0.0000011933 | $0.0000010307 | $0.000001337 | $0.0000010309 | $27,629 | - |
| Aug-31 2024 | $0.000001031 | $0.0000010277 | $0.0000010314 | $0.0000010298 | $24,331 | - |
| Aug-30 2024 | $0.0000010277 | $0.0000010277 | $0.0000010301 | $0.000001028 | $25,730 | - |
| Aug-29 2024 | $0.0000010288 | $0.0000009591 | $0.00000103 | $0.0000010149 | $27,072 | - |
| Aug-28 2024 | $0.000001013 | $0.0000009625 | $0.0000011135 | $0.0000010865 | $26,931 | - |
| Aug-27 2024 | $0.0000010865 | $0.0000010009 | $0.0000010885 | $0.0000010793 | $26,959 | - |