Cap Mercado $4.12T -0.9%
Volume 24h $326.34B 23.43%
BTC % 55.19% 0.21%
ETH % 11.98% -0.91%
Moedas 33.537 +20
Trocas 885
Última atualização 9 Segundos atrás
Moon BTC MBTC

Preços históricos de Moon BTC (MBTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-15 2022 $0.00236459 $0.00236459 $0.00236459 $0.00236459 - -
Feb-14 2022 $0.00236459 $0.00236459 $0.00236459 $0.00236459 - -
Feb-13 2022 $0.00236459 $0.00236459 $0.00236459 $0.00236459 - -
Feb-12 2022 $0.00236459 $0.00236459 $0.00236459 $0.00236459 - -
Feb-11 2022 $0.00236459 $0.00236459 $0.00236459 $0.00236459 - -
Feb-10 2022 $0.00236459 $0.00236459 $0.00236459 $0.00236459 - -
Feb-09 2022 $0.00236459 $0.00236455 $0.00236459 $0.00236455 - -
Feb-08 2022 $0.00236455 $0.00234869 $0.00255962 $0.00250387 $1,387 -
Feb-07 2022 $0.00250387 $0.00249637 $0.0028379 $0.00255543 $1,478 -
Feb-06 2022 $0.00255543 $0.00255543 $0.00255543 $0.00255543 - -
Feb-05 2022 $0.00255543 $0.00255543 $0.00255543 $0.00255543 - -
Feb-04 2022 $0.00255543 $0.00255543 $0.00255543 $0.00255543 - -
Feb-03 2022 $0.00255543 $0.00255543 $0.00255543 $0.00255543 - -
Feb-02 2022 $0.00255543 $0.00254974 $0.00257468 $0.00257423 - -
Feb-01 2022 $0.00257423 $0.00252365 $0.002604 $0.00252365 $723 -

Análise histórica e de mercado do preço de Moon BTC (MBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 78 dias, a partir do dia 11-08-2025.