Cap Mercado $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Moedas
28.791
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moon Bay (BAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.046372 | $0.041369 | $0.046456 | $0.041656 | $2,044 | - |
| Sep-16 2024 | $0.040894 | $0.03879 | $0.04162 | $0.041096 | $2,526 | - |
| Sep-15 2024 | $0.041367 | $0.037326 | $0.04237 | $0.037326 | $5,756 | - |
| Sep-14 2024 | $0.037326 | $0.037253 | $0.039171 | $0.039171 | $798 | - |
| Sep-13 2024 | $0.039176 | $0.037695 | $0.039224 | $0.039119 | $1,963 | - |
| Sep-12 2024 | $0.038652 | $0.038159 | $0.040683 | $0.038159 | $7,885 | - |
| Sep-11 2024 | $0.038675 | $0.03855 | $0.040934 | $0.040934 | $9,931 | - |
| Sep-10 2024 | $0.040866 | $0.038604 | $0.04205 | $0.038806 | $4,461 | - |
| Sep-09 2024 | $0.039183 | $0.031257 | $0.039183 | $0.031257 | $8,356 | - |
| Sep-08 2024 | $0.031258 | $0.029717 | $0.031258 | $0.029718 | $814 | - |
| Sep-07 2024 | $0.02998 | $0.028811 | $0.030924 | $0.028811 | $1,194 | - |
| Sep-06 2024 | $0.028917 | $0.028917 | $0.031351 | $0.030112 | $1,278 | - |
| Sep-05 2024 | $0.030147 | $0.030138 | $0.03174 | $0.03174 | $544 | - |
| Sep-04 2024 | $0.031819 | $0.029743 | $0.032666 | $0.031172 | $2,844 | - |
| Sep-03 2024 | $0.031171 | $0.031171 | $0.034474 | $0.034059 | $1,400 | - |