Cap Mercado $2.42T
-0.39%
Volume 24h $118.51B
-41.52%
BTC % 52.51%
-0.03%
ETH % 13.77%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.040288 | $0.036908 | $0.040288 | $0.036964 | $1,491 | - |
Aug-22 2024 | $0.036962 | $0.036962 | $0.038868 | $0.038316 | $3,404 | - |
Aug-21 2024 | $0.038786 | $0.033028 | $0.038827 | $0.033171 | $2,205 | - |
Aug-20 2024 | $0.033291 | $0.032218 | $0.033291 | $0.032269 | $60 | - |
Aug-19 2024 | $0.032269 | $0.031795 | $0.033285 | $0.033284 | $226 | - |
Aug-18 2024 | $0.033284 | $0.031991 | $0.033284 | $0.03242 | $589 | - |
Aug-17 2024 | $0.032326 | $0.031242 | $0.032326 | $0.031242 | $328 | - |
Aug-16 2024 | $0.031437 | $0.031206 | $0.034385 | $0.03357 | $3,164 | - |
Aug-15 2024 | $0.033715 | $0.030396 | $0.033908 | $0.030884 | $3,975 | - |
Aug-14 2024 | $0.031114 | $0.030365 | $0.031414 | $0.030365 | $661 | - |
Aug-13 2024 | $0.03047 | $0.028197 | $0.031313 | $0.028425 | $2,334 | - |
Aug-12 2024 | $0.028425 | $0.026629 | $0.028759 | $0.026629 | $688 | - |
Aug-11 2024 | $0.026634 | $0.026456 | $0.029275 | $0.028742 | $253 | - |
Aug-10 2024 | $0.028742 | $0.027617 | $0.029132 | $0.027623 | $828 | - |
Aug-09 2024 | $0.027624 | $0.027442 | $0.028609 | $0.028609 | $440 | - |