Cap Mercado $2.51T
-0.79%
Volume 24h $137.47B
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
Moedas
28.135
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moola Celo (mCELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.574436 | $0.571598 | $0.599021 | $0.575364 | $13 | - |
| Jul-17 2024 | $0.575364 | $0.575364 | $0.583581 | $0.57831 | $1 | - |
| Jul-16 2024 | $0.57831 | $0.560603 | $0.591151 | $0.572584 | $11 | - |
| Jul-15 2024 | $0.572584 | $0.55116 | $0.572584 | $0.553449 | $117 | - |
| Jul-14 2024 | $0.553449 | $0.536896 | $0.553449 | $0.548234 | $16 | - |
| Jul-13 2024 | $0.548234 | $0.523798 | $0.548234 | $0.52592 | $7 | - |
| Jul-12 2024 | $0.52592 | $0.519713 | $0.527739 | $0.523062 | $3 | - |
| Jul-11 2024 | $0.523062 | $0.523062 | $0.532251 | $0.525544 | $7 | - |
| Jul-10 2024 | $0.525544 | $0.52121 | $0.525544 | $0.52121 | $1 | - |
| Jul-09 2024 | $0.52121 | $0.500854 | $0.52121 | $0.500854 | $7 | - |
| Jul-08 2024 | $0.500854 | $0.467671 | $0.522207 | $0.48315 | $29 | - |
| Jul-07 2024 | $0.48315 | $0.48315 | $0.511219 | $0.511219 | $8 | - |
| Jul-06 2024 | $0.5123 | $0.469166 | $0.5123 | $0.469166 | $17 | - |
| Jul-05 2024 | $0.470709 | $0.431962 | $0.477468 | $0.477468 | $40 | - |
| Jul-04 2024 | $0.498869 | $0.498869 | $0.567005 | $0.567005 | $16 | - |