Cap Mercado $3.42T
-2.5%
Volume 24h $338.68B
34.53%
BTC % 54.82%
-0.01%
ETH % 11.03%
-0.81%
Moedas
33.673
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moola Celo (mCELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-15 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-14 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-13 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-12 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-11 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-10 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-09 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-08 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-07 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-06 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-05 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-04 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-03 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-02 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |