Cap Mercado $4.12T
0.38%
Volume 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Moedas
32.832
+18
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Moola Celo (mCELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.320728 | $0.312218 | $0.320728 | $0.312218 | - | - |
| Aug-19 2025 | $0.312218 | $0.312218 | $0.327861 | $0.327861 | - | - |
| Aug-18 2025 | $0.327861 | $0.327861 | $0.34451 | $0.34451 | - | - |
| Aug-17 2025 | $0.349848 | $0.335221 | $0.349848 | $0.335221 | - | - |
| Aug-16 2025 | $0.335221 | $0.335221 | $0.335221 | $0.335221 | - | - |
| Aug-15 2025 | $0.335221 | $0.331556 | $0.343288 | $0.334855 | $8 | - |
| Aug-14 2025 | $0.334855 | $0.334855 | $0.369262 | $0.369262 | - | - |
| Aug-13 2025 | $0.369262 | $0.360552 | $0.369262 | $0.360552 | - | - |
| Aug-12 2025 | $0.360552 | $0.344033 | $0.360552 | $0.344033 | - | - |
| Aug-11 2025 | $0.344033 | $0.344033 | $0.367913 | $0.367913 | - | - |
| Aug-10 2025 | $0.367913 | $0.353844 | $0.367913 | $0.359221 | - | - |
| Aug-09 2025 | $0.359221 | $0.330593 | $0.359221 | $0.330593 | - | - |
| Aug-08 2025 | $0.330593 | $0.323669 | $0.330593 | $0.323669 | - | - |
| Aug-07 2025 | $0.323669 | $0.311696 | $0.323669 | $0.311696 | $5 | - |
| Aug-06 2025 | $0.311696 | $0.302107 | $0.311696 | $0.311117 | - | - |