Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Moola Celo (mCELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.304403 | $0.304403 | $0.304403 | $0.304403 | - | - |
| Sep-09 2025 | $0.304403 | $0.298924 | $0.304403 | $0.298924 | - | - |
| Sep-08 2025 | $0.298924 | $0.287536 | $0.298924 | $0.287536 | - | - |
| Sep-07 2025 | $0.287536 | $0.287536 | $0.289643 | $0.288878 | - | - |
| Sep-06 2025 | $0.288878 | $0.288878 | $0.294867 | $0.294867 | - | - |
| Sep-05 2025 | $0.294867 | $0.289922 | $0.294867 | $0.289922 | - | - |
| Sep-04 2025 | $0.289922 | $0.289922 | $0.301416 | $0.301416 | - | - |
| Sep-03 2025 | $0.301416 | $0.298791 | $0.301416 | $0.298791 | - | - |
| Sep-02 2025 | $0.298791 | $0.298791 | $0.302628 | $0.299261 | - | - |
| Sep-01 2025 | $0.299261 | $0.299261 | $0.312684 | $0.312684 | - | - |
| Aug-31 2025 | $0.312684 | $0.311923 | $0.31875 | $0.311923 | - | - |
| Aug-30 2025 | $0.311923 | $0.311923 | $0.311923 | $0.311923 | - | - |
| Aug-29 2025 | $0.311923 | $0.311923 | $0.328932 | $0.328932 | - | - |
| Aug-28 2025 | $0.328932 | $0.322331 | $0.328932 | $0.326731 | - | - |
| Aug-27 2025 | $0.326731 | $0.326731 | $0.326731 | $0.326731 | - | - |