Cap Mercado $3.32T
0.04%
Volume 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moola Celo (mCELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.128744 | $0.122923 | $0.129568 | $0.122923 | $6 | - |
| Jan-09 2026 | $0.122923 | $0.122923 | $0.123377 | $0.123157 | - | - |
| Jan-08 2026 | $0.123157 | $0.123157 | $0.125904 | $0.125904 | - | - |
| Jan-07 2026 | $0.125904 | $0.125904 | $0.131285 | $0.130081 | - | - |
| Jan-06 2026 | $0.130081 | $0.127138 | $0.130993 | $0.130993 | $6 | - |
| Jan-05 2026 | $0.130993 | $0.124181 | $0.130993 | $0.124181 | - | - |
| Jan-04 2026 | $0.124181 | $0.123827 | $0.124181 | $0.123827 | - | - |
| Jan-03 2026 | $0.123827 | $0.119728 | $0.126543 | $0.119728 | - | - |
| Jan-02 2026 | $0.119728 | $0.112103 | $0.119728 | $0.112103 | $7 | - |
| Jan-01 2026 | $0.112103 | $0.112103 | $0.120063 | $0.120063 | - | - |
| Dec-31 2025 | $0.120063 | $0.120063 | $0.123051 | $0.123051 | - | - |
| Dec-30 2025 | $0.123051 | $0.118729 | $0.125361 | $0.118729 | - | - |
| Dec-29 2025 | $0.118729 | $0.118729 | $0.12128 | $0.12128 | - | - |
| Dec-28 2025 | $0.12128 | $0.115595 | $0.125585 | $0.115595 | - | - |
| Dec-27 2025 | $0.115595 | $0.115595 | $0.115595 | $0.115595 | - | - |