Cap Mercado $3.95T
-0.65%
Volume 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moola Celo (mCELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.329647 | $0.327806 | $0.343592 | $0.327806 | - | - |
| Jul-13 2025 | $0.327806 | $0.317988 | $0.331971 | $0.317988 | - | - |
| Jul-12 2025 | $0.317988 | $0.317988 | $0.336227 | $0.322863 | - | - |
| Jul-11 2025 | $0.322863 | $0.312326 | $0.326952 | $0.312326 | $6 | - |
| Jul-10 2025 | $0.312326 | $0.302512 | $0.312326 | $0.306359 | - | - |
| Jul-09 2025 | $0.306359 | $0.302447 | $0.322073 | $0.302447 | - | - |
| Jul-08 2025 | $0.299819 | $0.284614 | $0.299819 | $0.284614 | $64 | - |
| Jul-07 2025 | $0.27968 | $0.271574 | $0.27968 | $0.271574 | - | - |
| Jul-06 2025 | $0.271574 | $0.269086 | $0.271574 | $0.269086 | - | - |
| Jul-05 2025 | $0.269086 | $0.266782 | $0.269238 | $0.266782 | - | - |
| Jul-04 2025 | $0.266782 | $0.266782 | $0.285257 | $0.285257 | - | - |
| Jul-03 2025 | $0.285257 | $0.2763 | $0.285257 | $0.2763 | - | - |
| Jul-02 2025 | $0.2763 | $0.253466 | $0.2763 | $0.254359 | - | - |
| Jul-01 2025 | $0.254359 | $0.254359 | $0.259166 | $0.259166 | - | - |
| Jun-30 2025 | $0.259166 | $0.259166 | $0.265627 | $0.265627 | - | - |