Cap Mercado $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moola Celo (mCELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.335732 | $0.326886 | $0.362661 | $0.362661 | - | - |
| Oct-03 2025 | $0.375661 | $0.292658 | $0.383092 | $0.292658 | $55 | - |
| Oct-02 2025 | $0.292658 | $0.266082 | $0.292658 | $0.266082 | - | - |
| Oct-01 2025 | $0.259313 | $0.241935 | $0.259313 | $0.241935 | - | - |
| Sep-30 2025 | $0.241935 | $0.241554 | $0.25013 | $0.25013 | - | - |
| Sep-29 2025 | $0.25013 | $0.25013 | $0.251871 | $0.251871 | - | - |
| Sep-28 2025 | $0.251871 | $0.248341 | $0.252223 | $0.252223 | - | - |
| Sep-27 2025 | $0.252223 | $0.252223 | $0.252223 | $0.252223 | - | - |
| Sep-26 2025 | $0.252223 | $0.248636 | $0.252223 | $0.251559 | - | - |
| Sep-25 2025 | $0.251559 | $0.246823 | $0.26617 | $0.26617 | - | - |
| Sep-24 2025 | $0.26617 | $0.260958 | $0.270988 | $0.266262 | - | - |
| Sep-23 2025 | $0.266262 | $0.266262 | $0.269174 | $0.269174 | - | - |
| Sep-22 2025 | $0.269174 | $0.267725 | $0.300378 | $0.300378 | - | - |
| Sep-21 2025 | $0.300378 | $0.300378 | $0.300378 | $0.300378 | - | - |
| Sep-20 2025 | $0.300378 | $0.300378 | $0.309593 | $0.309593 | - | - |