Cap Mercado $2.11T
-1.17%
Volume 24h $120.12B
-9.49%
BTC % 52.71%
-0.28%
ETH % 13.53%
-0.29%
Moedas
28.696
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moola Celo (mCELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.41105 | $0.41105 | $0.431274 | $0.431256 | $7 | - |
| Sep-04 2024 | $0.431256 | $0.411199 | $0.433539 | $0.425134 | $14 | - |
| Sep-03 2024 | $0.430875 | $0.429999 | $0.448655 | $0.447826 | $5 | - |
| Sep-02 2024 | $0.447826 | $0.429562 | $0.447826 | $0.43344 | $7 | - |
| Sep-01 2024 | $0.43344 | $0.43344 | $0.455567 | $0.455567 | $11 | - |
| Aug-31 2024 | $0.455567 | $0.455567 | $0.465886 | $0.462635 | $2 | - |
| Aug-30 2024 | $0.462635 | $0.449253 | $0.462677 | $0.459999 | $11 | - |
| Aug-29 2024 | $0.459999 | $0.457382 | $0.472467 | $0.457862 | $27 | - |
| Aug-28 2024 | $0.457862 | $0.449264 | $0.4638 | $0.457519 | $10 | - |
| Aug-27 2024 | $0.457519 | $0.457519 | $0.498664 | $0.4982 | $11 | - |
| Aug-26 2024 | $0.4982 | $0.4982 | $0.521943 | $0.521943 | $18 | - |
| Aug-25 2024 | $0.521943 | $0.519198 | $0.52994 | $0.52994 | $3 | - |
| Aug-24 2024 | $0.52994 | $0.517701 | $0.52994 | $0.517701 | $4 | - |
| Aug-23 2024 | $0.517701 | $0.496729 | $0.517701 | $0.496729 | $7 | - |
| Aug-22 2024 | $0.496729 | $0.489661 | $0.49872 | $0.489661 | $3 | - |