Cap Mercado $2.49T
-1.12%
Volume 24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
Moedas
29.200
+16
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Moola Celo (mCELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.836879 | $0.836879 | $0.8653 | $0.8653 | $4 | - |
| Oct-19 2024 | $0.86063 | $0.851118 | $0.866067 | $0.853053 | $3 | - |
| Oct-18 2024 | $0.853053 | $0.769202 | $0.853053 | $0.771935 | $39 | - |
| Oct-17 2024 | $0.771935 | $0.768807 | $0.788617 | $0.788177 | $11 | - |
| Oct-16 2024 | $0.788177 | $0.788177 | $0.851443 | $0.828474 | $16 | - |
| Oct-15 2024 | $0.830252 | $0.783652 | $0.833193 | $0.814262 | $17 | - |
| Oct-14 2024 | $0.814262 | $0.772306 | $0.835704 | $0.772306 | $22 | - |
| Oct-13 2024 | $0.772306 | $0.770332 | $0.807402 | $0.807402 | $4 | - |
| Oct-12 2024 | $0.807402 | $0.806083 | $0.853083 | $0.806083 | $26 | - |
| Oct-11 2024 | $0.784851 | $0.769525 | $0.79908 | $0.797637 | $19 | - |
| Oct-10 2024 | $0.797637 | $0.701187 | $0.797637 | $0.701187 | $23 | - |
| Oct-09 2024 | $0.701187 | $0.68922 | $0.711514 | $0.70327 | $12 | - |
| Oct-08 2024 | $0.70327 | $0.70327 | $0.732793 | $0.732793 | $10 | - |
| Oct-07 2024 | $0.751601 | $0.744286 | $0.770949 | $0.744286 | $17 | - |
| Oct-06 2024 | $0.75104 | $0.724728 | $0.782165 | $0.724728 | $18 | - |