Cap Mercado $2.19T
-0.03%
Volume 24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
Moedas
28.786
+11
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Moola Celo (mCELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.451737 | $0.438763 | $0.453277 | $0.438763 | $3 | - |
| Sep-16 2024 | $0.438763 | $0.438763 | $0.438763 | $0.438763 | - | - |
| Sep-15 2024 | $0.438763 | $0.438763 | $0.438763 | $0.438763 | - | - |
| Sep-14 2024 | $0.438763 | $0.438708 | $0.438763 | $0.438708 | - | - |
| Sep-13 2024 | $0.438708 | $0.433766 | $0.438905 | $0.433766 | - | - |
| Sep-12 2024 | $0.433766 | $0.433766 | $0.438026 | $0.438026 | - | - |
| Sep-11 2024 | $0.438026 | $0.430364 | $0.447954 | $0.447954 | $6 | - |
| Sep-10 2024 | $0.447954 | $0.438561 | $0.447954 | $0.44224 | $3 | - |
| Sep-09 2024 | $0.44224 | $0.417191 | $0.44224 | $0.417191 | $5 | - |
| Sep-08 2024 | $0.417191 | $0.408947 | $0.417191 | $0.412858 | $6 | - |
| Sep-07 2024 | $0.412858 | $0.399429 | $0.412858 | $0.399429 | $6 | - |
| Sep-06 2024 | $0.395329 | $0.395329 | $0.422057 | $0.41105 | $14 | - |
| Sep-05 2024 | $0.41105 | $0.41105 | $0.431274 | $0.431256 | $7 | - |
| Sep-04 2024 | $0.431256 | $0.411199 | $0.433539 | $0.425134 | $14 | - |
| Sep-03 2024 | $0.430875 | $0.429999 | $0.448655 | $0.447826 | $5 | - |