Cap Mercado $2.40T
4.77%
Volume 24h $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moola Celo (mCELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.496729 | $0.489661 | $0.49872 | $0.489661 | $3 | - |
| Aug-21 2024 | $0.489661 | $0.455518 | $0.489661 | $0.455518 | $9 | - |
| Aug-20 2024 | $0.456874 | $0.452318 | $0.469504 | $0.453209 | $10 | - |
| Aug-19 2024 | $0.453209 | $0.432847 | $0.453209 | $0.444898 | $10 | - |
| Aug-18 2024 | $0.444898 | $0.439794 | $0.448477 | $0.448217 | - | - |
| Aug-17 2024 | $0.448217 | $0.446811 | $0.449849 | $0.449039 | - | - |
| Aug-16 2024 | $0.449039 | $0.439691 | $0.455503 | $0.439691 | $16 | - |
| Aug-15 2024 | $0.439691 | $0.439691 | $0.466075 | $0.466075 | $11 | - |
| Aug-14 2024 | $0.466075 | $0.461506 | $0.475674 | $0.475674 | $12 | - |
| Aug-13 2024 | $0.475674 | $0.465098 | $0.478438 | $0.478438 | $8 | - |
| Aug-12 2024 | $0.478438 | $0.455233 | $0.478438 | $0.455233 | $10 | - |
| Aug-11 2024 | $0.455233 | $0.455233 | $0.476744 | $0.466349 | $10 | - |
| Aug-10 2024 | $0.466349 | $0.463933 | $0.466349 | $0.463933 | $0 | - |
| Aug-09 2024 | $0.463933 | $0.462611 | $0.463933 | $0.462611 | $0 | - |
| Aug-08 2024 | $0.462611 | $0.423643 | $0.462611 | $0.423643 | $13 | - |