Cap Mercado $4.24T
1.59%
Volume 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Moedas
33.114
+14
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de MOODENG (moodengbnb.com) (MDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002233 | $0.0000002231 | $0.0000002234 | $0.0000002231 | - | $72,287 |
| Sep-09 2025 | $0.0000002231 | $0.0000002223 | $0.0000002257 | $0.0000002257 | - | $72,222 |
| Sep-08 2025 | $0.0000002257 | $0.0000002255 | $0.0000002263 | $0.0000002256 | - | $73,046 |
| Sep-07 2025 | $0.0000002256 | $0.0000002254 | $0.0000002256 | $0.0000002254 | $54 | $73,024 |
| Sep-06 2025 | $0.0000002254 | $0.000000225 | $0.0000002254 | $0.000000225 | - | $72,960 |
| Sep-05 2025 | $0.000000225 | $0.000000224 | $0.000000228 | $0.000000228 | - | $72,827 |
| Sep-04 2025 | $0.000000228 | $0.000000228 | $0.0000002286 | $0.0000002286 | - | $73,800 |
| Sep-03 2025 | $0.0000002284 | $0.000000227 | $0.0000002284 | $0.0000002271 | $187 | $73,915 |
| Sep-02 2025 | $0.0000002271 | $0.000000227 | $0.0000002283 | $0.0000002277 | - | $73,496 |
| Sep-01 2025 | $0.0000002276 | $0.0000002209 | $0.0000002276 | $0.0000002209 | $729 | $73,665 |
| Aug-31 2025 | $0.0000002209 | $0.0000002203 | $0.0000002339 | $0.0000002337 | - | $71,490 |
| Aug-30 2025 | $0.0000002337 | $0.0000002336 | $0.0000002337 | $0.0000002337 | $89 | $75,635 |
| Aug-29 2025 | $0.0000002336 | $0.0000002325 | $0.0000002454 | $0.0000002436 | - | $75,600 |
| Aug-28 2025 | $0.0000002436 | $0.0000002387 | $0.0000002436 | $0.0000002424 | - | $78,854 |
| Aug-27 2025 | $0.0000002424 | $0.0000002424 | $0.0000002434 | $0.0000002429 | $165 | $78,462 |