Cap Mercado $4.17T 3.3%
Volume 24h $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
Moedas 33.518 +1
Trocas 885
Última atualização 2 Minutos atrás
MOODENG (moodengbnb.com) MDB

Preços históricos de MOODENG (moodengbnb.com) (MDB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.0000001601 $0.0000001601 $0.0000001602 $0.0000001602 - $51,829
Oct-25 2025 $0.0000001602 $0.0000001601 $0.0000001602 $0.0000001601 - $51,852
Oct-24 2025 $0.0000001601 $0.0000001601 $0.0000001601 $0.0000001601 - $51,835
Oct-23 2025 $0.00000016 $0.0000001599 $0.00000016 $0.0000001599 - $51,795
Oct-22 2025 $0.0000001599 $0.0000001599 $0.00000016 $0.0000001599 - $51,770
Oct-21 2025 $0.0000001599 $0.0000001598 $0.0000001599 $0.0000001598 $38 $51,749
Oct-20 2025 $0.0000001598 $0.0000001597 $0.0000001606 $0.0000001605 - $51,721
Oct-19 2025 $0.0000001605 $0.0000001603 $0.0000001605 $0.0000001604 - $51,944
Oct-18 2025 $0.0000001605 $0.0000001605 $0.0000001607 $0.0000001606 - $51,950
Oct-17 2025 $0.0000001609 $0.0000001602 $0.0000001683 $0.0000001683 - $52,067
Oct-16 2025 $0.0000001683 $0.0000001683 $0.0000001684 $0.0000001683 - $54,478
Oct-15 2025 $0.0000001683 $0.0000001683 $0.0000001684 $0.0000001683 - $54,478
Oct-14 2025 $0.0000001683 $0.0000001683 $0.0000001694 $0.0000001693 - $54,477
Oct-13 2025 $0.0000001693 $0.0000001693 $0.0000001759 $0.0000001759 - $54,787
Oct-12 2025 $0.0000001759 $0.0000001746 $0.0000001759 $0.0000001746 - $56,930

Análise histórica e de mercado do preço de MOODENG (moodengbnb.com) (MDB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 362 dias, a partir do dia 30-10-2024.