Cap Mercado $2.63T
2%
Volume 24h $199.20B
5.32%
BTC % 54.44%
0.16%
ETH % 10.25%
1.56%
Moedas
34.467
+2
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de MOODENG (moodengbnb.com) (MDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000178 | $0.0000000178 | $0.0000000211 | $0.0000000211 | - | $5,778 |
| Apr-05 2026 | $0.0000000211 | $0.0000000211 | $0.0000000234 | $0.0000000234 | - | $6,832 |
| Apr-04 2026 | $0.0000000234 | $0.0000000234 | $0.0000000261 | $0.0000000261 | - | $7,583 |
| Apr-03 2026 | $0.0000000261 | $0.0000000261 | $0.0000000285 | $0.0000000285 | - | $8,460 |
| Apr-02 2026 | $0.0000000332 | $0.0000000332 | $0.0000000351 | $0.0000000351 | - | $10,765 |
| Apr-01 2026 | $0.0000000351 | $0.0000000351 | $0.0000000428 | $0.0000000428 | $979 | $11,383 |
| Mar-31 2026 | $0.0000000428 | $0.0000000428 | $0.0000000519 | $0.0000000519 | - | $13,868 |
| Mar-30 2026 | $0.0000000519 | $0.0000000518 | $0.0000000519 | $0.0000000518 | - | $16,795 |
| Mar-29 2026 | $0.0000000518 | $0.0000000518 | $0.0000000545 | $0.0000000544 | $306 | $16,785 |
| Mar-28 2026 | $0.0000000545 | $0.0000000544 | $0.0000000582 | $0.0000000582 | - | $17,636 |
| Mar-27 2026 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | $18,853 |
| Mar-26 2026 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | $18,854 |
| Mar-25 2026 | $0.0000000582 | $0.0000000582 | $0.0000000643 | $0.0000000643 | - | $18,862 |
| Mar-24 2026 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | $20,835 |
| Mar-23 2026 | $0.0000000643 | $0.0000000643 | $0.0000000714 | $0.0000000714 | - | $20,834 |