Cap Mercado $3.27T
0.17%
Volume 24h $157.00B
-72.46%
BTC % 54.58%
-0.56%
ETH % 11.24%
-0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MOODENG (moodengbnb.com) (MDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000001741 | $0.0000001741 | $0.0000001743 | $0.0000001743 | - | $56,356 |
| Dec-04 2025 | $0.0000001743 | $0.0000001743 | $0.0000001744 | $0.0000001744 | - | $56,411 |
| Dec-03 2025 | $0.0000001744 | $0.0000001744 | $0.0000001744 | $0.0000001744 | - | $56,436 |
| Dec-02 2025 | $0.0000001744 | $0.0000001743 | $0.0000001745 | $0.0000001745 | - | $56,451 |
| Dec-01 2025 | $0.0000001745 | $0.0000001744 | $0.0000001745 | $0.0000001745 | $15 | $56,471 |
| Nov-30 2025 | $0.0000001746 | $0.0000001745 | $0.0000001746 | $0.0000001745 | - | $56,505 |
| Nov-29 2025 | $0.0000001745 | $0.0000001742 | $0.0000001745 | $0.0000001742 | - | $56,479 |
| Nov-28 2025 | $0.0000001742 | $0.0000001738 | $0.0000001742 | $0.0000001738 | - | $56,390 |
| Nov-27 2025 | $0.0000001738 | $0.0000001738 | $0.0000001738 | $0.0000001738 | - | $56,258 |
| Nov-26 2025 | $0.0000001738 | $0.0000001726 | $0.0000001738 | $0.0000001727 | - | $56,261 |
| Nov-25 2025 | $0.0000001726 | $0.0000001721 | $0.0000001726 | $0.0000001721 | - | $55,879 |
| Nov-24 2025 | $0.0000001756 | $0.0000001755 | $0.0000001756 | $0.0000001755 | - | $56,836 |
| Nov-23 2025 | $0.0000001756 | $0.0000001755 | $0.0000001756 | $0.0000001755 | - | $56,824 |
| Nov-22 2025 | $0.0000001755 | $0.0000001751 | $0.0000001755 | $0.0000001751 | - | $56,790 |
| Nov-21 2025 | $0.0000001751 | $0.0000001749 | $0.0000001752 | $0.0000001751 | $28 | $56,672 |