Cap Mercado $3.17T
-2.28%
Volume 24h $158.66B
6.1%
BTC % 55.09%
0.36%
ETH % 11.15%
0.8%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MOODENG (moodengbnb.com) (MDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000001678 | $0.0000001678 | $0.000000171 | $0.0000001709 | - | $54,327 |
| Dec-25 2025 | $0.0000001709 | $0.0000001709 | $0.0000001709 | $0.0000001709 | - | $55,314 |
| Dec-24 2025 | $0.0000001709 | $0.0000001707 | $0.0000001712 | $0.0000001707 | $57 | $55,303 |
| Dec-23 2025 | $0.0000001707 | $0.0000001706 | $0.0000001707 | $0.0000001707 | $2 | $55,238 |
| Dec-22 2025 | $0.0000001707 | $0.0000001707 | $0.0000001716 | $0.0000001716 | - | $55,242 |
| Dec-21 2025 | $0.0000001716 | $0.0000001715 | $0.0000001716 | $0.0000001715 | - | $55,534 |
| Dec-20 2025 | $0.0000001715 | $0.0000001715 | $0.0000001722 | $0.0000001722 | $39 | $55,517 |
| Dec-19 2025 | $0.0000001722 | $0.0000001721 | $0.0000001732 | $0.0000001732 | - | $55,743 |
| Dec-18 2025 | $0.0000001732 | $0.0000001732 | $0.0000001734 | $0.0000001734 | $16 | $56,073 |
| Dec-17 2025 | $0.0000001734 | $0.0000001734 | $0.0000001736 | $0.0000001736 | - | $56,122 |
| Dec-16 2025 | $0.0000001736 | $0.0000001736 | $0.0000001737 | $0.0000001737 | - | $56,204 |
| Dec-15 2025 | $0.0000001737 | $0.0000001737 | $0.0000001752 | $0.0000001752 | - | $56,207 |
| Dec-14 2025 | $0.0000001752 | $0.0000001749 | $0.0000001752 | $0.0000001749 | - | $56,708 |
| Dec-13 2025 | $0.0000001749 | $0.0000001749 | $0.000000175 | $0.0000001749 | - | $56,619 |
| Dec-12 2025 | $0.0000001749 | $0.0000001747 | $0.0000001749 | $0.0000001747 | $12 | $56,620 |