Cap Mercado $3.39T
2.46%
Volume 24h $271.38B
13.15%
BTC % 54.4%
-0.42%
ETH % 11.93%
4.61%
Moedas
33.790
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moo (MOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $347,227,652,712,430 | $337,782,298,375,580 | $359,460,961,238,650 | $349,791,725,085,590 | $2,021 | $95,858 |
| Dec-08 2025 | $349,791,725,085,590 | $343,027,978,068,840 | $354,232,479,995,500 | $343,027,978,068,840 | $1,209 | $96,566 |
| Dec-07 2025 | $348,184,898,925,070 | $348,184,898,925,070 | $368,506,668,090,360 | $363,162,689,080,340 | $2,318 | $96,123 |
| Dec-06 2025 | $364,486,061,603,440 | $353,892,115,972,370 | $367,283,833,887,560 | $362,453,124,666,810 | $2,584 | $100,623 |
| Dec-05 2025 | $353,723,533,131,910 | $351,824,394,899,760 | $384,910,764,468,190 | $381,288,145,009,150 | $3,229 | $97,652 |
| Dec-04 2025 | $381,441,400,180,160 | $369,446,587,058,850 | $410,293,643,914,030 | $399,686,294,608,170 | $7,958 | $105,304 |
| Dec-03 2025 | $393,035,968,675,820 | $382,991,474,675,680 | $402,015,535,693,720 | $384,423,299,235,230 | - | $108,505 |
| Dec-02 2025 | $384,423,299,235,230 | $363,214,584,533,060 | $386,713,030,670,460 | $375,304,738,691,250 | $2,789 | $106,127 |
| Dec-01 2025 | $375,304,738,691,250 | $358,495,913,899,510 | $390,403,074,747,940 | $390,403,074,747,940 | $9,709 | $103,610 |
| Nov-30 2025 | $399,649,574,918,880 | $366,157,591,490,470 | $403,643,707,358,220 | $373,381,071,749,630 | - | $110,330 |
| Nov-29 2025 | $381,749,981,828,280 | $348,931,446,799,730 | $392,826,028,947,870 | $357,212,977,567,610 | - | $105,389 |
| Nov-28 2025 | $356,491,557,595,930 | $355,908,627,625,640 | $369,787,182,905,270 | $369,787,182,905,270 | $1,863 | $98,416 |
| Nov-27 2025 | $370,242,430,864,470 | $357,747,768,570,550 | $374,373,656,771,540 | $368,492,563,368,190 | $2,672 | $102,212 |
| Nov-26 2025 | $371,263,334,095,580 | $350,754,500,151,590 | $371,263,334,095,580 | $361,011,873,185,550 | $1,560 | $102,494 |
| Nov-25 2025 | $360,202,583,563,770 | $356,747,558,005,170 | $381,450,185,763,850 | $381,450,185,763,850 | $1,273 | $99,440 |