Cap Mercado $3.40T
-2.87%
Volume 24h $342.33B
35.21%
BTC % 55.05%
0.38%
ETH % 11.05%
-0.63%
Moedas
33.673
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moo (MOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $441,864,785,004,890 | $427,199,293,933,690 | $464,666,356,715,120 | $432,278,176,104,210 | $6,256 | $121,985 |
| Nov-15 2025 | $430,998,163,188,230 | $397,726,979,334,340 | $440,539,496,424,290 | $397,726,979,334,340 | $4,474 | $118,985 |
| Nov-14 2025 | $396,268,526,387,100 | $371,787,736,314,730 | $400,322,917,578,390 | $400,322,917,578,390 | $3,307 | $109,397 |
| Nov-13 2025 | $394,044,073,663,520 | $393,662,364,667,370 | $422,721,821,286,700 | $403,238,551,896,760 | - | $108,783 |
| Nov-12 2025 | $403,970,765,869,140 | $370,178,360,346,090 | $512,316,495,138,539 | $512,316,495,138,539 | $15,625 | $111,523 |
| Nov-11 2025 | $515,114,192,764,580 | $496,088,742,538,720 | $564,374,399,739,000 | $500,039,315,183,769 | $11,946 | $142,206 |
| Nov-10 2025 | $500,162,234,713,360 | $397,782,708,231,170 | $535,296,156,204,510 | $397,782,708,231,170 | $70,213 | $138,079 |
| Nov-09 2025 | $399,180,283,542,750 | $395,074,012,295,520 | $406,226,295,748,450 | $397,190,857,323,300 | $2,065 | $110,201 |
| Nov-08 2025 | $402,776,545,228,150 | $369,724,640,613,310 | $403,904,179,138,320 | $372,525,367,808,419 | $2,254 | $111,194 |
| Nov-07 2025 | $371,236,740,954,680 | $357,764,675,125,960 | $387,264,289,884,780 | $384,378,653,484,870 | $5,045 | $102,486 |
| Nov-06 2025 | $384,404,297,225,860 | $382,766,765,026,060 | $404,798,954,003,170 | $401,837,504,645,830 | $2,238 | $106,122 |
| Nov-05 2025 | $395,589,448,697,950 | $352,593,924,305,500 | $397,985,561,979,390 | $384,171,199,116,490 | $7,837 | $109,209 |
| Nov-04 2025 | $390,538,732,792,520 | $369,224,110,026,180 | $401,884,696,501,040 | $386,913,272,623,900 | $2,988 | $107,815 |
| Nov-03 2025 | $384,561,043,785,000 | $381,031,230,325,140 | $425,405,888,098,570 | $425,405,888,098,570 | $2,862 | $106,165 |
| Nov-02 2025 | $423,387,898,344,010 | $422,902,100,158,340 | $440,416,045,955,820 | $440,416,045,955,820 | $2,415 | - |