Cap Mercado $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moo (MOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $474,767,628,121,689 | $474,370,068,019,410 | $505,664,744,029,040 | $488,003,909,377,480 | $4,208 | - |
| Oct-24 2025 | $481,542,863,416,430 | $481,542,863,416,430 | $552,195,435,121,399 | $541,850,194,526,230 | $5,888 | - |
| Oct-23 2025 | $541,059,360,353,000 | $475,887,976,461,970 | $570,074,580,149,580 | $546,404,081,873,490 | $14,409 | - |
| Oct-22 2025 | $496,091,819,878,129 | $485,857,841,848,610 | $511,293,412,383,640 | $485,857,841,848,610 | $7,556 | - |
| Oct-21 2025 | $500,070,551,476,040 | $500,070,551,476,040 | $615,836,941,312,300 | $615,836,941,312,300 | $13,670 | - |
| Oct-20 2025 | $615,594,565,354,030 | $615,594,565,354,030 | $670,473,599,518,400 | $635,865,780,114,640 | $7,637 | - |
| Oct-19 2025 | $635,865,780,114,640 | $606,181,400,643,190 | $650,454,778,058,820 | $634,803,801,333,670 | $9,533 | - |
| Oct-18 2025 | $634,803,801,333,670 | $559,155,336,449,930 | $652,821,720,225,940 | $622,496,760,193,520 | - | - |
| Oct-17 2025 | $634,742,142,304,020 | $555,295,737,436,359 | $634,742,142,304,020 | $620,272,437,703,080 | $13,154 | - |
| Oct-16 2025 | $616,374,275,429,720 | $616,246,358,722,100 | $676,409,880,273,920 | $639,741,118,119,990 | $9,850 | - |
| Oct-15 2025 | $633,152,093,966,430 | $528,093,177,017,069 | $670,185,822,486,620 | $543,433,214,147,070 | $29,906 | - |
| Oct-14 2025 | $550,175,138,373,410 | $496,234,866,978,180 | $551,792,696,580,519 | $546,444,595,351,909 | $7,658 | - |
| Oct-13 2025 | $545,860,384,090,410 | $524,071,519,970,299 | $608,425,449,562,660 | $583,331,778,268,650 | $12,281 | - |
| Oct-12 2025 | $576,124,681,693,040 | $521,225,359,347,450 | $593,614,403,441,980 | $544,920,863,683,390 | $16,574 | - |
| Oct-11 2025 | $551,318,230,434,620 | $487,873,936,640,930 | $573,683,020,262,200 | $549,683,383,514,439 | $28,382 | - |