Cap Mercado $2.62T
0.85%
Volume 24h $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
Moedas
34.479
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moo (MOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $84,567,889,081,509 | $84,567,889,081,509 | $87,676,708,696,890 | $87,676,708,696,890 | $280 | $23,346 |
| Apr-08 2026 | $87,246,121,253,012 | $87,246,121,253,012 | $90,838,413,503,293 | $90,838,413,503,293 | $117 | $24,086 |
| Apr-07 2026 | $87,797,925,671,137 | $86,810,496,851,238 | $87,797,925,671,137 | $87,544,773,933,984 | - | $24,238 |
| Apr-06 2026 | $88,143,980,332,215 | $85,569,061,769,261 | $88,513,371,251,905 | $85,569,061,769,261 | - | $24,334 |
| Apr-05 2026 | $85,569,061,769,261 | $84,705,827,387,082 | $86,873,338,267,286 | $86,457,528,984,122 | - | $23,623 |
| Apr-04 2026 | $86,794,178,363,715 | $84,754,205,717,876 | $86,794,178,363,715 | $84,754,205,717,876 | - | $23,961 |
| Apr-03 2026 | $84,871,342,978,654 | $78,743,744,145,049 | $85,374,939,887,571 | $83,119,641,944,046 | $1,116 | $23,430 |
| Apr-02 2026 | $83,119,641,944,046 | $79,077,680,584,016 | $85,423,858,325,696 | $85,423,858,325,696 | - | $22,947 |
| Apr-01 2026 | $85,776,886,810,743 | $85,187,874,737,349 | $85,982,802,255,089 | $85,686,613,461,516 | - | $23,680 |
| Mar-31 2026 | $85,597,528,933,913 | $83,132,563,298,574 | $86,858,392,979,732 | $86,480,043,991,652 | $303 | $23,631 |
| Mar-30 2026 | $86,480,043,991,652 | $86,480,043,991,652 | $89,328,513,263,810 | $87,244,612,037,909 | - | $23,874 |
| Mar-29 2026 | $87,510,574,510,239 | $87,489,488,932,192 | $91,651,090,894,139 | $91,651,090,894,139 | $324 | $24,159 |
| Mar-28 2026 | $91,651,090,894,139 | $90,357,851,228,747 | $91,906,911,768,179 | $91,521,902,161,408 | $78 | $25,302 |
| Mar-27 2026 | $91,521,902,161,408 | $91,521,902,161,408 | $94,973,792,293,584 | $94,763,064,819,515 | - | $25,266 |
| Mar-26 2026 | $94,763,064,819,515 | $94,185,456,686,163 | $96,394,506,190,668 | $95,084,210,548,563 | - | $26,161 |