Cap Mercado $2.38T
-4.38%
Volume 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Moedas
34.287
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moo (MOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $78,626,839,069,858 | $78,626,839,069,858 | $81,897,121,432,965 | $80,956,181,799,142 | - | $21,706 |
| Feb-26 2026 | $80,701,207,067,432 | $79,890,650,285,981 | $82,993,291,892,992 | $82,473,308,532,456 | $123 | $22,279 |
| Feb-25 2026 | $83,806,062,285,131 | $77,829,273,901,755 | $84,052,007,417,982 | $77,829,273,901,755 | $275 | $23,136 |
| Feb-24 2026 | $77,779,528,682,514 | $77,620,768,944,392 | $80,882,976,758,748 | $80,271,420,809,240 | - | $21,472 |
| Feb-23 2026 | $80,271,420,809,240 | $80,126,766,895,482 | $86,275,145,680,029 | $86,275,145,680,029 | - | $22,160 |
| Feb-22 2026 | $86,380,830,348,343 | $86,235,581,628,620 | $88,907,433,442,251 | $88,907,433,442,251 | - | $23,847 |
| Feb-21 2026 | $88,907,433,442,251 | $84,589,186,533,954 | $90,677,015,493,286 | $85,774,568,471,239 | - | $24,544 |
| Feb-20 2026 | $85,113,057,279,493 | $80,640,078,983,812 | $86,091,672,094,073 | $80,640,078,983,812 | $741 | $23,497 |
| Feb-19 2026 | $80,721,994,419,307 | $78,944,773,723,711 | $81,457,945,483,907 | $78,944,773,723,711 | $271 | $22,285 |
| Feb-18 2026 | $79,383,654,590,278 | $78,993,568,331,244 | $83,145,800,028,380 | $82,339,396,002,167 | - | $21,915 |
| Feb-17 2026 | $82,339,396,002,167 | $81,288,891,027,681 | $90,117,739,268,222 | $90,117,739,268,222 | - | $22,731 |
| Feb-16 2026 | $89,742,611,896,407 | $88,478,618,519,826 | $91,123,207,723,012 | $89,352,517,509,556 | - | $24,775 |
| Feb-15 2026 | $89,352,517,509,556 | $89,123,912,480,714 | $92,377,121,376,475 | $91,063,878,534,601 | $106 | $24,667 |
| Feb-14 2026 | $91,063,878,534,601 | $86,042,390,309,121 | $91,063,878,534,601 | $86,671,168,258,654 | - | $25,140 |
| Feb-13 2026 | $86,671,168,258,654 | $84,660,349,318,273 | $87,921,562,478,011 | $86,141,535,056,441 | $136 | $23,927 |