Cap Mercado $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moo (MOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000011463636481434 | $382,939,579,512,409 | $0.0000000011463636481434 | $383,506,561,809,800 | $152,306 | - |
| Aug-18 2025 | $380,894,042,642,250 | $358,112,881,215,200 | $380,894,042,642,250 | $367,317,452,975,490 | $5,273 | - |
| Aug-17 2025 | $365,077,675,006,720 | $362,318,290,493,340 | $384,192,269,789,630 | $368,229,281,527,400 | - | - |
| Aug-16 2025 | $370,795,676,591,490 | $355,927,310,983,280 | $470,479,384,183,199 | $398,437,399,041,780 | $16,764 | - |
| Aug-15 2025 | $398,705,282,894,070 | $391,100,309,856,610 | $480,817,231,400,070 | $412,135,988,843,370 | $23,164 | - |
| Aug-14 2025 | $410,195,824,876,270 | $373,808,824,495,780 | $420,244,169,153,530 | $410,997,943,391,280 | $18,192 | - |
| Aug-13 2025 | $404,520,210,183,380 | $398,172,907,800,730 | $481,183,258,591,970 | $451,916,866,948,050 | $24,258 | - |
| Aug-12 2025 | $462,326,364,044,310 | $451,215,497,198,360 | $547,143,238,741,400 | $451,215,497,198,360 | $35,248 | - |
| Aug-11 2025 | $451,069,214,032,540 | $431,139,885,951,580 | $564,893,109,208,340 | $441,806,466,175,690 | $215,115 | - |
| Aug-10 2025 | $415,187,783,222,460 | $355,118,487,366,340 | $454,179,076,908,940 | $382,367,134,739,140 | $19,194 | - |
| Aug-09 2025 | $405,308,531,083,340 | $356,832,957,835,210 | $405,308,531,083,340 | $380,729,634,440,490 | $15,199 | - |
| Aug-08 2025 | $363,466,542,382,670 | $341,240,934,636,770 | $472,433,381,003,750 | $456,181,129,404,240 | $57,263 | - |
| Aug-07 2025 | $471,203,512,703,810 | $466,129,504,055,110 | $606,360,232,935,660 | $563,860,787,692,460 | $182,092 | - |
| Aug-06 2025 | $539,145,351,803,200 | $459,475,818,185,120 | $539,145,351,803,200 | $506,715,976,082,699 | $27,858 | - |
| Aug-05 2025 | $521,080,379,204,779 | $484,523,274,300,460 | $600,336,382,431,600 | $600,336,382,431,600 | $47,486 | - |