Cap Mercado $2.64T
-3.38%
Volume 24h $209.32B
-24.25%
BTC % 54.21%
-0.44%
ETH % 10.06%
-2.88%
Moedas
34.350
+6
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de MOO DENG (MOODENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000055007 | $0.0000054267 | $0.0000056936 | $0.0000056463 | $347,044 | $2,247,101 |
| Mar-16 2026 | $0.0000056405 | $0.0000054019 | $0.0000056405 | $0.0000055306 | $341,279 | $2,304,191 |
| Mar-15 2026 | $0.000005498 | $0.0000052361 | $0.000005498 | $0.00000525 | $316,056 | $2,245,984 |
| Mar-14 2026 | $0.000005294 | $0.0000052243 | $0.0000054528 | $0.0000053846 | $360,798 | $2,162,680 |
| Mar-13 2026 | $0.0000053957 | $0.0000050571 | $0.0000055864 | $0.0000050571 | $374,589 | $2,204,225 |
| Mar-12 2026 | $0.0000050617 | $0.000004915 | $0.0000051257 | $0.0000051077 | $328,343 | $2,067,758 |
| Mar-11 2026 | $0.0000051521 | $0.0000049286 | $0.0000051898 | $0.0000049721 | $454,039 | $2,104,697 |
| Mar-10 2026 | $0.0000049587 | $0.0000049335 | $0.0000052936 | $0.0000050539 | $324,777 | $2,025,695 |
| Mar-09 2026 | $0.0000050971 | $0.0000049883 | $0.0000052161 | $0.0000051021 | $337,819 | $2,082,246 |
| Mar-08 2026 | $0.000005154 | $0.000005 | $0.0000053464 | $0.0000052517 | $344,260 | $2,105,477 |
| Mar-07 2026 | $0.0000052546 | $0.0000052273 | $0.0000054704 | $0.0000054704 | $346,842 | $2,146,583 |
| Mar-06 2026 | $0.000005484 | $0.0000052114 | $0.0000055653 | $0.0000053498 | $366,849 | $2,240,294 |
| Mar-05 2026 | $0.0000053816 | $0.0000053357 | $0.0000055521 | $0.0000054088 | $335,617 | $2,198,429 |
| Mar-04 2026 | $0.000005448 | $0.0000053502 | $0.0000058227 | $0.0000054252 | $384,880 | $2,225,582 |
| Mar-03 2026 | $0.0000054232 | $0.0000053506 | $0.0000059396 | $0.0000059396 | $450,993 | $2,215,452 |