Cap Mercado $2.43T
2.76%
Volume 24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Moedas
28.893
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00001793 | $0.00001558 | $0.00002074 | $0.00001868 | $1,912,934 | - |
Sep-25 2024 | $0.00001809 | $0.0000176 | $0.00002573 | $0.00002036 | $2,661,428 | - |
Sep-24 2024 | $0.00002141 | $0.00001398 | $0.00002808 | $0.00001495 | $6,061,725 | - |
Sep-23 2024 | $0.00001761 | $0.00001572 | $0.00002215 | $0.00001871 | $3,789,962 | - |
Sep-22 2024 | $0.00001803 | $0.00001538 | $0.00002707 | $0.00002607 | $6,225,659 | - |
Sep-21 2024 | $0.00002545 | $0.0000080531 | $0.00002859 | $0.0000080531 | $15,837,081 | - |
Sep-20 2024 | $0.0000080834 | $0.0000026635 | $0.0000080834 | $0.000002859 | $1,798,158 | - |
Sep-19 2024 | $0.000002834 | $0.000002834 | $0.0000040758 | $0.000003348 | $2,424,181 | - |