Cap Mercado $2.53T
3.77%
Volume 24h $259.21B
30.09%
BTC % 53.76%
0.16%
ETH % 9.86%
3.44%
Moedas
34.275
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOO DENG (MOODENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000058092 | $0.0000051658 | $0.0000059297 | $0.0000051658 | $483,398 | $2,373,115 |
| Feb-24 2026 | $0.0000051643 | $0.0000050212 | $0.0000052704 | $0.0000052603 | $457,434 | $2,109,673 |
| Feb-23 2026 | $0.0000052588 | $0.0000052588 | $0.0000057203 | $0.0000057203 | $451,218 | $2,148,299 |
| Feb-22 2026 | $0.0000057197 | $0.0000056868 | $0.000005868 | $0.0000058327 | $445,809 | $2,336,562 |
| Feb-21 2026 | $0.0000058423 | $0.0000057705 | $0.0000059364 | $0.0000058154 | $425,049 | $2,386,650 |
| Feb-20 2026 | $0.0000058233 | $0.000005572 | $0.0000058233 | $0.0000056737 | $437,903 | $2,378,870 |
| Feb-19 2026 | $0.0000056338 | $0.0000055178 | $0.0000058834 | $0.0000058665 | $447,118 | $2,301,458 |
| Feb-18 2026 | $0.0000058285 | $0.0000057326 | $0.0000060712 | $0.0000059711 | $450,094 | $2,381,013 |
| Feb-17 2026 | $0.0000059686 | $0.0000058734 | $0.0000062389 | $0.0000062231 | $442,141 | $2,438,241 |
| Feb-16 2026 | $0.0000062067 | $0.0000060655 | $0.0000062739 | $0.0000062382 | $480,993 | $2,535,507 |
| Feb-15 2026 | $0.0000061774 | $0.0000061344 | $0.0000065405 | $0.0000063661 | $411,506 | $2,523,557 |
| Feb-14 2026 | $0.0000063673 | $0.0000062587 | $0.0000064792 | $0.0000064459 | $476,430 | $2,601,131 |
| Feb-13 2026 | $0.0000065112 | $0.000006051 | $0.0000065536 | $0.0000063094 | $455,708 | $2,659,910 |
| Feb-12 2026 | $0.0000062864 | $0.00000611 | $0.0000065891 | $0.0000062731 | $465,070 | $2,568,063 |
| Feb-11 2026 | $0.0000062436 | $0.0000061903 | $0.0000066552 | $0.0000065731 | $440,460 | $2,550,591 |