Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOO DENG (MOODENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00001412 | $0.00001349 | $0.00001538 | $0.00001538 | $7,768,587 | $5,770,353 |
| Nov-13 2025 | $0.00001547 | $0.00001482 | $0.00001675 | $0.00001562 | $6,785,833 | $6,322,951 |
| Nov-12 2025 | $0.00001601 | $0.00001578 | $0.00001736 | $0.00001588 | $3,991,313 | $6,542,263 |
| Nov-11 2025 | $0.00001576 | $0.00001477 | $0.00001728 | $0.00001642 | $4,188,883 | $6,439,370 |
| Nov-10 2025 | $0.0000163 | $0.00001581 | $0.00001997 | $0.00001986 | $4,267,618 | $6,660,092 |
| Nov-09 2025 | $0.00002013 | $0.00001681 | $0.00002087 | $0.00001791 | $3,614,340 | $8,225,930 |
| Nov-08 2025 | $0.00001746 | $0.00001329 | $0.0000177 | $0.00001329 | $3,034,067 | $7,136,271 |
| Nov-07 2025 | $0.00001325 | $0.000011 | $0.00001357 | $0.00001166 | $5,202,706 | $5,415,144 |
| Nov-06 2025 | $0.00001161 | $0.00001097 | $0.00001161 | $0.00001103 | $4,301,338 | $4,744,442 |
| Nov-05 2025 | $0.00001107 | $0.0000098409 | $0.00001144 | $0.0000098409 | $5,883,930 | $4,522,349 |
| Nov-04 2025 | $0.0000097707 | $0.0000094763 | $0.0000108 | $0.00001046 | $6,939,524 | $3,991,444 |
| Nov-03 2025 | $0.00001036 | $0.00001022 | $0.00001149 | $0.00001149 | $5,621,504 | $4,232,916 |
| Nov-02 2025 | $0.00001127 | $0.00001081 | $0.00001239 | $0.00001081 | $2,625,751 | $4,607,774 |
| Nov-01 2025 | $0.00001079 | $0.00001055 | $0.00001091 | $0.00001065 | $2,188,373 | $4,408,967 |
| Oct-31 2025 | $0.00001068 | $0.00001014 | $0.00001082 | $0.00001015 | $4,633,724 | $4,366,812 |