Cap Mercado $3.90T
-3.57%
Volume 24h $499.48B
18.32%
BTC % 59.69%
-1.02%
ETH % 9.22%
1.84%
Moedas
32.424
+17
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de MOO DENG (MOODENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002744 | $0.00002744 | $0.00003085 | $0.00002885 | $7,159,838 | $11,211,605 |
| Jul-13 2025 | $0.00002877 | $0.00002866 | $0.00003081 | $0.00003081 | $3,855,461 | $11,755,042 |
| Jul-12 2025 | $0.00002892 | $0.00002861 | $0.00003401 | $0.00003401 | $4,512,148 | $11,815,481 |
| Jul-11 2025 | $0.00003426 | $0.0000321 | $0.00003861 | $0.00003265 | $10,317,943 | $13,997,379 |
| Jul-10 2025 | $0.0000334 | $0.00003018 | $0.00003464 | $0.00003091 | $6,767,313 | $13,644,193 |
| Jul-09 2025 | $0.00003143 | $0.000027 | $0.0000322 | $0.00002828 | $4,927,018 | $12,841,250 |
| Jul-08 2025 | $0.00002832 | $0.00002678 | $0.00002839 | $0.00002725 | $3,479,885 | $11,570,259 |
| Jul-07 2025 | $0.00002694 | $0.00002622 | $0.00002779 | $0.00002622 | $3,802,586 | $11,006,594 |
| Jul-06 2025 | $0.00002663 | $0.00002542 | $0.0000274 | $0.00002569 | $2,843,453 | $10,881,162 |
| Jul-05 2025 | $0.0000259 | $0.00002561 | $0.00002778 | $0.00002687 | $2,400,970 | $10,583,012 |
| Jul-04 2025 | $0.00002719 | $0.00002713 | $0.0000281 | $0.00002785 | $4,314,853 | $11,107,550 |
| Jul-03 2025 | $0.00002795 | $0.0000279 | $0.0000292 | $0.0000292 | $4,839,269 | $11,420,381 |
| Jul-02 2025 | $0.0000284 | $0.00002521 | $0.0000292 | $0.00002521 | $5,650,974 | $11,602,695 |
| Jul-01 2025 | $0.00002538 | $0.00002522 | $0.00002583 | $0.00002556 | $4,053,380 | $10,371,452 |
| Jun-30 2025 | $0.00002546 | $0.00002513 | $0.0000278 | $0.00002609 | $4,358,932 | $10,402,204 |