Cap Mercado $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Moedas
33.766
+6
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de MOO DENG (MOODENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00001496 | $0.0000145 | $0.0000155 | $0.00001464 | $5,783,524 | $6,114,653 |
| Dec-03 2025 | $0.00001453 | $0.00001382 | $0.00001487 | $0.00001487 | $8,932,513 | $5,936,814 |
| Dec-02 2025 | $0.00001475 | $0.00001195 | $0.00001475 | $0.00001195 | $8,799,453 | $6,025,779 |
| Dec-01 2025 | $0.00001212 | $0.00001089 | $0.00001212 | $0.00001191 | $10,016,751 | $4,952,515 |
| Nov-30 2025 | $0.00001223 | $0.00001205 | $0.0000126 | $0.0000126 | $4,278,507 | $5,000,131 |
| Nov-29 2025 | $0.00001266 | $0.00001266 | $0.00001349 | $0.00001333 | $4,350,329 | $5,175,708 |
| Nov-28 2025 | $0.00001323 | $0.00001269 | $0.00001342 | $0.00001293 | $6,266,779 | $5,408,206 |
| Nov-27 2025 | $0.0000129 | $0.00001286 | $0.0000133 | $0.00001308 | $7,018,337 | $5,269,812 |
| Nov-26 2025 | $0.00001309 | $0.0000123 | $0.00001316 | $0.000013 | $7,758,968 | $5,350,977 |
| Nov-25 2025 | $0.00001301 | $0.00001252 | $0.00001327 | $0.00001327 | $7,399,136 | $5,315,358 |
| Nov-24 2025 | $0.00001362 | $0.00001209 | $0.00001362 | $0.00001291 | $5,992,102 | $5,567,925 |
| Nov-23 2025 | $0.00001305 | $0.00001149 | $0.00001354 | $0.00001152 | $3,744,569 | $5,333,694 |
| Nov-22 2025 | $0.00001171 | $0.00001149 | $0.00001216 | $0.00001199 | $3,131,543 | $4,787,406 |
| Nov-21 2025 | $0.00001174 | $0.00001117 | $0.00001248 | $0.00001192 | $9,005,890 | $4,796,909 |
| Nov-20 2025 | $0.00001201 | $0.00001195 | $0.00001552 | $0.00001523 | $6,314,635 | $4,907,787 |