Cap Mercado $3.46T
-3.21%
Volume 24h $301.86B
-5.63%
BTC % 59.71%
1%
ETH % 8.81%
-1.47%
Moedas
31.992
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOO DENG (MOODENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00003423 | $0.00003423 | $0.00004033 | $0.00003717 | $6,444,371 | $13,983,639 |
| May-28 2025 | $0.00003662 | $0.00003499 | $0.00003792 | $0.00003792 | $5,643,238 | $14,963,596 |
| May-27 2025 | $0.00003909 | $0.00003427 | $0.00004084 | $0.00003475 | $6,904,225 | $15,972,210 |
| May-26 2025 | $0.00003474 | $0.00003409 | $0.00003836 | $0.00003836 | $5,241,279 | $14,192,654 |
| May-25 2025 | $0.0000376 | $0.00003343 | $0.0000376 | $0.00003615 | $5,770,074 | $15,361,725 |
| May-24 2025 | $0.00003559 | $0.00003559 | $0.00003907 | $0.00003795 | $5,373,416 | $14,540,565 |
| May-23 2025 | $0.00003815 | $0.00003815 | $0.00004629 | $0.00004209 | $9,540,693 | $15,585,908 |
| May-22 2025 | $0.00004433 | $0.00004351 | $0.00005033 | $0.00004708 | $10,362,687 | $18,109,735 |
| May-21 2025 | $0.0000476 | $0.0000456 | $0.00004814 | $0.00004716 | $9,180,504 | $19,448,139 |
| May-20 2025 | $0.00004598 | $0.00004513 | $0.00005096 | $0.00005096 | $6,697,857 | $18,785,411 |
| May-19 2025 | $0.00004936 | $0.00004089 | $0.0000523 | $0.00004499 | $11,109,674 | $20,166,054 |
| May-18 2025 | $0.00004243 | $0.00003833 | $0.00004766 | $0.00003833 | $6,543,573 | $17,335,258 |
| May-17 2025 | $0.00003742 | $0.00003742 | $0.00004243 | $0.00004196 | $5,145,958 | $15,290,146 |
| May-16 2025 | $0.00004143 | $0.00004143 | $0.00004814 | $0.00004439 | $6,082,600 | $16,926,495 |
| May-15 2025 | $0.00004439 | $0.00004306 | $0.00005182 | $0.00005182 | $7,430,643 | $18,137,083 |