Cap Mercado $4.24T
1.75%
Volume 24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
Moedas
33.110
+16
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de MOO DENG (MOODENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002389 | $0.00002331 | $0.00002432 | $0.00002406 | $6,129,657 | $9,762,092 |
| Sep-09 2025 | $0.00002397 | $0.00002328 | $0.00002429 | $0.0000234 | $5,951,794 | $9,793,869 |
| Sep-08 2025 | $0.00002333 | $0.00002318 | $0.00002383 | $0.00002382 | $5,127,025 | $9,531,141 |
| Sep-07 2025 | $0.0000239 | $0.0000235 | $0.00002415 | $0.00002384 | $2,993,750 | $9,766,501 |
| Sep-06 2025 | $0.00002401 | $0.00002381 | $0.00002463 | $0.00002443 | $2,714,827 | $9,811,163 |
| Sep-05 2025 | $0.00002446 | $0.00002366 | $0.00002488 | $0.0000237 | $6,550,651 | $9,994,940 |
| Sep-04 2025 | $0.00002385 | $0.00002365 | $0.00002584 | $0.00002584 | $4,918,005 | $9,745,143 |
| Sep-03 2025 | $0.00002594 | $0.0000224 | $0.00002594 | $0.00002269 | $4,926,479 | $10,598,581 |
| Sep-02 2025 | $0.00002262 | $0.00002238 | $0.0000233 | $0.00002239 | $6,284,953 | $9,244,349 |
| Sep-01 2025 | $0.0000223 | $0.00002215 | $0.00002314 | $0.00002293 | $5,614,243 | $9,111,623 |
| Aug-31 2025 | $0.0000234 | $0.00002293 | $0.00002365 | $0.00002293 | $3,977,827 | $9,561,596 |
| Aug-30 2025 | $0.00002286 | $0.00002238 | $0.00002314 | $0.00002268 | $4,454,050 | $9,339,639 |
| Aug-29 2025 | $0.0000227 | $0.00002219 | $0.00002462 | $0.00002421 | $7,331,364 | $9,275,887 |
| Aug-28 2025 | $0.00002433 | $0.00002383 | $0.00002469 | $0.00002386 | $5,051,451 | $9,940,485 |
| Aug-27 2025 | $0.00002384 | $0.00002383 | $0.00002504 | $0.00002504 | $5,553,259 | $9,741,970 |