Cap Mercado $3.52T
0.94%
Volume 24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
Moedas
34.048
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOO DENG (MOODENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00001271 | $0.00001239 | $0.00001312 | $0.00001312 | $5,915,494 | $5,192,751 |
| Jan-13 2026 | $0.00001314 | $0.00001172 | $0.00001314 | $0.00001198 | $4,928,894 | $5,370,093 |
| Jan-12 2026 | $0.00001197 | $0.00001195 | $0.00001285 | $0.00001256 | $4,103,279 | $4,893,694 |
| Jan-11 2026 | $0.00001252 | $0.00001225 | $0.00001264 | $0.00001264 | $1,541,459 | $5,116,045 |
| Jan-10 2026 | $0.00001255 | $0.00001222 | $0.00001416 | $0.00001416 | $1,294,390 | $5,130,520 |
| Jan-09 2026 | $0.0000141 | $0.00001391 | $0.00001486 | $0.00001475 | $3,609,280 | $5,762,890 |
| Jan-08 2026 | $0.00001476 | $0.00001397 | $0.00001485 | $0.00001484 | $4,538,148 | $6,032,687 |
| Jan-07 2026 | $0.00001484 | $0.00001482 | $0.00001609 | $0.00001566 | $4,190,919 | $6,063,731 |
| Jan-06 2026 | $0.00001528 | $0.00001434 | $0.088478 | $0.00001469 | $4,821,094 | $6,245,316 |
| Jan-05 2026 | $0.00001489 | $0.00001429 | $0.00001514 | $0.00001441 | $5,030,980 | $6,084,398 |
| Jan-04 2026 | $0.0000142 | $0.00001404 | $0.00001459 | $0.00001438 | $2,628,391 | $5,801,839 |
| Jan-03 2026 | $0.00001434 | $0.00001404 | $0.00001468 | $0.00001444 | $2,193,951 | $5,861,270 |
| Jan-02 2026 | $0.00001443 | $0.00001373 | $0.00001465 | $0.00001397 | $4,373,717 | $5,896,791 |
| Jan-01 2026 | $0.00001374 | $0.00001366 | $0.00001408 | $0.00001404 | $1,934,640 | $5,613,973 |
| Dec-31 2025 | $0.00001407 | $0.00001383 | $0.00001468 | $0.00001453 | $3,602,008 | $5,748,996 |