Cap Mercado $4.10T
-1.96%
Volume 24h $381.09B
11.79%
BTC % 55.08%
0.1%
ETH % 12.39%
-0.24%
Moedas
32.821
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MOO DENG (MOODENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002568 | $0.00002564 | $0.00002798 | $0.00002774 | $6,514,315 | $10,492,824 |
| Aug-18 2025 | $0.00002836 | $0.00002751 | $0.00002999 | $0.00002999 | $6,861,082 | $11,586,150 |
| Aug-17 2025 | $0.00002991 | $0.00002959 | $0.00003177 | $0.0000305 | $3,476,385 | $12,220,030 |
| Aug-16 2025 | $0.00003053 | $0.0000291 | $0.00003053 | $0.00002946 | $3,546,254 | $12,475,630 |
| Aug-15 2025 | $0.00002963 | $0.00002872 | $0.00003166 | $0.00002999 | $5,748,625 | $12,106,046 |
| Aug-14 2025 | $0.0000302 | $0.0000297 | $0.00003394 | $0.00003394 | $9,349,134 | $12,338,300 |
| Aug-13 2025 | $0.00003395 | $0.00003191 | $0.0000349 | $0.00003396 | $8,664,938 | $13,870,121 |
| Aug-12 2025 | $0.0000329 | $0.00002452 | $0.00003427 | $0.00002577 | $7,183,700 | $13,443,944 |
| Aug-11 2025 | $0.00002578 | $0.00002483 | $0.00003011 | $0.00002967 | $6,315,526 | $10,534,953 |
| Aug-10 2025 | $0.00002969 | $0.00002772 | $0.00003112 | $0.00003102 | $4,254,301 | $12,130,656 |
| Aug-09 2025 | $0.00003131 | $0.0000283 | $0.00003209 | $0.00002925 | $4,142,913 | $12,791,073 |
| Aug-08 2025 | $0.00002913 | $0.00002357 | $0.00002987 | $0.00002403 | $4,175,212 | $11,902,434 |
| Aug-07 2025 | $0.00002401 | $0.00002229 | $0.00002425 | $0.00002275 | $3,936,137 | $9,808,610 |
| Aug-06 2025 | $0.00002278 | $0.00002224 | $0.00002361 | $0.00002224 | $3,269,230 | $9,306,141 |
| Aug-05 2025 | $0.00002212 | $0.00002212 | $0.00002443 | $0.00002434 | $3,821,681 | $9,038,664 |