Cap Mercado $4.03T
1.1%
Volume 24h $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de MOO DENG (MOODENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00001234 | $0.00001174 | $0.00001234 | $0.00001181 | $3,613,207 | $5,041,148 |
| Oct-23 2025 | $0.00001181 | $0.00001181 | $0.00001231 | $0.000012 | $4,367,553 | $4,827,850 |
| Oct-22 2025 | $0.00001185 | $0.00001182 | $0.0000125 | $0.0000125 | $6,323,658 | $4,843,861 |
| Oct-21 2025 | $0.00001266 | $0.00001239 | $0.00001314 | $0.00001305 | $7,466,574 | $5,173,802 |
| Oct-20 2025 | $0.00001318 | $0.00001292 | $0.00001368 | $0.0000131 | $5,334,731 | $5,388,050 |
| Oct-19 2025 | $0.00001339 | $0.00001212 | $0.00001339 | $0.00001251 | $4,277,673 | $5,470,484 |
| Oct-18 2025 | $0.00001253 | $0.00001217 | $0.00001259 | $0.00001233 | $3,684,972 | $5,121,662 |
| Oct-17 2025 | $0.00001234 | $0.00001192 | $0.00001279 | $0.00001265 | $7,901,473 | $5,043,411 |
| Oct-16 2025 | $0.00001261 | $0.00001259 | $0.00001395 | $0.00001356 | $7,015,069 | $5,152,254 |
| Oct-15 2025 | $0.00001357 | $0.00001352 | $0.00001436 | $0.00001396 | $6,380,888 | $5,545,047 |
| Oct-14 2025 | $0.00001389 | $0.0000131 | $0.00001429 | $0.00001429 | $7,798,900 | $5,676,740 |
| Oct-13 2025 | $0.00001453 | $0.00001405 | $0.0000149 | $0.0000149 | $6,337,175 | $5,937,135 |
| Oct-12 2025 | $0.00001471 | $0.00001225 | $0.00001486 | $0.0000125 | $6,527,352 | $6,009,578 |
| Oct-11 2025 | $0.00001226 | $0.00001223 | $0.00001326 | $0.00001326 | $10,194,452 | $5,008,362 |
| Oct-10 2025 | $0.00001349 | $0.00001324 | $0.00001607 | $0.00001468 | $11,114,530 | $5,513,486 |