Cap Mercado $2.63T
0.41%
Volume 24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Montage Token (MTGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
| Sep-09 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
| Sep-08 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
| Sep-07 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
| Sep-06 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
| Sep-05 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
| Sep-04 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
| Sep-03 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
| Sep-02 2024 | $0.0000097659 | $0.000009732 | $0.0000097659 | $0.000009732 | $12 | - |
| Sep-01 2024 | $0.000009732 | $0.000009732 | $0.000009732 | $0.000009732 | - | - |
| Aug-31 2024 | $0.000009732 | $0.000009732 | $0.000009732 | $0.000009732 | - | - |
| Aug-30 2024 | $0.000009732 | $0.000009732 | $0.000009732 | $0.000009732 | - | - |
| Aug-29 2024 | $0.000009732 | $0.000009732 | $0.00001044 | $0.00001044 | $49 | - |
| Aug-28 2024 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Aug-27 2024 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |