Cap Mercado $2.47T
0.92%
Volume 24h $207.75B
2.16%
BTC % 53.73%
3.05%
ETH % 9.67%
4.96%
Moedas
34.289
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monsters Clan (MONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00339172 | $0.00337096 | $0.00340087 | $0.00337096 | - | - |
| Feb-27 2026 | $0.00337096 | $0.00287842 | $0.00340201 | $0.00339796 | - | - |
| Feb-26 2026 | $0.00339948 | $0.00288449 | $0.00414778 | $0.00337153 | - | - |
| Feb-25 2026 | $0.00337899 | $0.00337014 | $0.00411999 | $0.00339294 | $1,435 | - |
| Feb-24 2026 | $0.00339294 | $0.00337026 | $0.00339423 | $0.00337327 | - | - |
| Feb-23 2026 | $0.00337327 | $0.00336889 | $0.00339901 | $0.00337651 | - | - |
| Feb-22 2026 | $0.00337651 | $0.00337345 | $0.0033977 | $0.0033977 | - | - |
| Feb-21 2026 | $0.0033977 | $0.00287504 | $0.00339976 | $0.00288445 | - | - |
| Feb-20 2026 | $0.00288445 | $0.00288445 | $0.00412268 | $0.00412268 | - | - |
| Feb-19 2026 | $0.00412268 | $0.00337109 | $0.00412268 | $0.00337109 | - | - |
| Feb-18 2026 | $0.00337109 | $0.00337109 | $0.0033994 | $0.00339847 | - | - |
| Feb-17 2026 | $0.00339847 | $0.00337199 | $0.00340056 | $0.00339889 | - | - |
| Feb-16 2026 | $0.00339889 | $0.00337361 | $0.00339895 | $0.00338106 | - | - |
| Feb-15 2026 | $0.00338106 | $0.00286502 | $0.00338897 | $0.00286749 | $804 | - |
| Feb-14 2026 | $0.00286749 | $0.00286747 | $0.00338424 | $0.00338106 | - | - |