Cap Mercado $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Moedas
32.838
+12
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Monsters Clan (MONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00474572 | $0.00469427 | $0.00474572 | $0.00473372 | - | - |
| Aug-20 2025 | $0.00473372 | $0.00469512 | $0.00474216 | $0.00469512 | - | - |
| Aug-19 2025 | $0.00469976 | $0.00469866 | $0.00474249 | $0.00473794 | - | - |
| Aug-18 2025 | $0.00473794 | $0.00469932 | $0.00474674 | $0.00473017 | $570 | - |
| Aug-17 2025 | $0.00473017 | $0.00473017 | $0.00473904 | $0.00473904 | - | - |
| Aug-16 2025 | $0.00473729 | $0.00471184 | $0.00473744 | $0.00471184 | - | - |
| Aug-15 2025 | $0.00471184 | $0.00470063 | $0.00474317 | $0.00473837 | - | - |
| Aug-14 2025 | $0.00469703 | $0.00469551 | $0.00474347 | $0.00469917 | - | - |
| Aug-13 2025 | $0.00469917 | $0.00406559 | $0.0047364 | $0.0047364 | - | - |
| Aug-12 2025 | $0.0047364 | $0.00469999 | $0.00573703 | $0.00472883 | - | - |
| Aug-11 2025 | $0.00472883 | $0.00469213 | $0.00473085 | $0.00473085 | - | - |
| Aug-10 2025 | $0.00473135 | $0.0040076 | $0.00473425 | $0.0040076 | $556 | - |
| Aug-09 2025 | $0.0040076 | $0.0040076 | $0.00473926 | $0.00472963 | - | - |
| Aug-08 2025 | $0.00472963 | $0.00470002 | $0.00473624 | $0.00473035 | - | - |
| Aug-07 2025 | $0.00472911 | $0.00469315 | $0.00473869 | $0.00469457 | $542 | - |