Cap Mercado $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monsters Clan (MONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00575348 | $0.00470567 | $0.00575348 | $0.00470708 | - | - |
| Sep-09 2025 | $0.0047086 | $0.00470158 | $0.00476119 | $0.00476119 | $157 | - |
| Sep-08 2025 | $0.00476119 | $0.00473315 | $0.00476119 | $0.00473315 | - | - |
| Sep-07 2025 | $0.00473315 | $0.00473315 | $0.00476569 | $0.00476485 | - | - |
| Sep-06 2025 | $0.00476485 | $0.00402078 | $0.00476623 | $0.00472619 | - | - |
| Sep-05 2025 | $0.00472619 | $0.00472619 | $0.0047722 | $0.00475877 | - | - |
| Sep-04 2025 | $0.00475877 | $0.00472692 | $0.00476887 | $0.00474314 | $867 | - |
| Sep-03 2025 | $0.00474353 | $0.00474353 | $0.00477549 | $0.00477268 | - | - |
| Sep-02 2025 | $0.00472869 | $0.00472744 | $0.00476836 | $0.00473024 | - | - |
| Sep-01 2025 | $0.00473024 | $0.00472502 | $0.00578234 | $0.00472576 | - | - |
| Aug-31 2025 | $0.0047216 | $0.00472151 | $0.00474394 | $0.00474394 | - | - |
| Aug-30 2025 | $0.00473069 | $0.00473066 | $0.00485733 | $0.00476126 | - | - |
| Aug-29 2025 | $0.00477088 | $0.00472294 | $0.00477088 | $0.0047595 | $1,355 | - |
| Aug-28 2025 | $0.0047595 | $0.00402829 | $0.00475963 | $0.00474746 | - | - |
| Aug-27 2025 | $0.00474746 | $0.00474572 | $0.00576637 | $0.00475256 | - | - |