Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monsters Clan (MONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00488104 | $0.0048767 | $0.00488365 | $0.00487808 | - | - |
| Jun-22 2025 | $0.00487808 | $0.00471712 | $0.00490554 | $0.00488103 | $125 | - |
| Jun-21 2025 | $0.00488103 | $0.00487552 | $0.00488103 | $0.0048791 | - | - |
| Jun-20 2025 | $0.0048791 | $0.0048791 | $0.00489464 | $0.00489353 | - | - |
| Jun-19 2025 | $0.00489353 | $0.00487399 | $0.00489353 | $0.00487399 | - | - |
| Jun-18 2025 | $0.00487399 | $0.00486539 | $0.00490487 | $0.00486539 | - | - |
| Jun-17 2025 | $0.00486539 | $0.00474082 | $0.00492715 | $0.00492715 | - | - |
| Jun-16 2025 | $0.00492715 | $0.00492404 | $0.00492715 | $0.00492632 | - | - |
| Jun-15 2025 | $0.00492632 | $0.00489788 | $0.00492632 | $0.00489788 | - | - |
| Jun-14 2025 | $0.00489788 | $0.00489746 | $0.0048995 | $0.0048995 | - | - |
| Jun-13 2025 | $0.0048995 | $0.00489347 | $0.00492651 | $0.00490823 | - | - |
| Jun-12 2025 | $0.00489121 | $0.00489121 | $0.005033 | $0.005033 | - | - |
| Jun-11 2025 | $0.00503346 | $0.00503346 | $0.00505682 | $0.00505682 | - | - |
| Jun-10 2025 | $0.00505809 | $0.00428401 | $0.00505809 | $0.00505603 | - | - |
| Jun-09 2025 | $0.00505603 | $0.00504261 | $0.00505603 | $0.0050454 | - | - |