Cap Mercado $3.40T
-2.87%
Volume 24h $342.33B
35.21%
BTC % 55.05%
0.38%
ETH % 11.05%
-0.63%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monsters Clan (MONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00383242 | $0.00382004 | $0.003858 | $0.00384879 | - | - |
| Nov-15 2025 | $0.00384879 | $0.00381101 | $0.00384879 | $0.00381101 | - | - |
| Nov-14 2025 | $0.00381101 | $0.00381101 | $0.00386986 | $0.00384568 | $53 | - |
| Nov-13 2025 | $0.00381651 | $0.00381478 | $0.00385344 | $0.00384732 | - | - |
| Nov-12 2025 | $0.00384732 | $0.00382058 | $0.00385383 | $0.00382058 | - | - |
| Nov-11 2025 | $0.00382058 | $0.00382058 | $0.00385324 | $0.00385324 | - | - |
| Nov-10 2025 | $0.00382318 | $0.00381677 | $0.00385743 | $0.00385135 | - | - |
| Nov-09 2025 | $0.00385135 | $0.00382278 | $0.00385225 | $0.00385225 | - | - |
| Nov-08 2025 | $0.00385225 | $0.00382436 | $0.00386434 | $0.00386209 | - | - |
| Nov-07 2025 | $0.00386209 | $0.00381688 | $0.00386209 | $0.00385398 | - | - |
| Nov-06 2025 | $0.00385398 | $0.00381606 | $0.00385724 | $0.00383009 | - | - |
| Nov-05 2025 | $0.00383009 | $0.00381501 | $0.00389776 | $0.00389776 | - | - |
| Nov-04 2025 | $0.00389834 | $0.00386231 | $0.00389834 | $0.00386562 | $155 | - |
| Nov-03 2025 | $0.00386562 | $0.00386257 | $0.00390217 | $0.00387267 | $71 | - |
| Nov-02 2025 | $0.00387267 | $0.00387267 | $0.00390314 | $0.00390314 | - | - |