Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monsters Clan (MONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00481872 | $0.00477162 | $0.00494734 | $0.00494715 | $232 | - |
| Oct-03 2025 | $0.00494715 | $0.00468864 | $0.00494715 | $0.00479051 | $170 | - |
| Oct-02 2025 | $0.00479051 | $0.00474916 | $0.00574196 | $0.00474916 | $1,122 | - |
| Oct-01 2025 | $0.00474916 | $0.00472906 | $0.00478704 | $0.00472907 | - | - |
| Sep-30 2025 | $0.00472907 | $0.00472907 | $0.00484156 | $0.00479994 | - | - |
| Sep-29 2025 | $0.00479994 | $0.00479994 | $0.0048502 | $0.00481788 | - | - |
| Sep-28 2025 | $0.00475356 | $0.00475356 | $0.00481097 | $0.00481097 | - | - |
| Sep-27 2025 | $0.00481097 | $0.00478887 | $0.00482376 | $0.00478887 | - | - |
| Sep-26 2025 | $0.00478887 | $0.00474252 | $0.00483598 | $0.00483598 | - | - |
| Sep-25 2025 | $0.00483598 | $0.00475708 | $0.00507825 | $0.00507825 | - | - |
| Sep-24 2025 | $0.00507825 | $0.00499573 | $0.00513979 | $0.00499573 | - | - |
| Sep-23 2025 | $0.00495401 | $0.00477546 | $0.00514221 | $0.00481385 | - | - |
| Sep-22 2025 | $0.00481385 | $0.00405303 | $0.00496525 | $0.00492233 | - | - |
| Sep-21 2025 | $0.00492243 | $0.0048498 | $0.0053216 | $0.00512941 | - | - |
| Sep-20 2025 | $0.00512785 | $0.00469995 | $0.00515684 | $0.00469995 | $94 | - |