Cap Mercado $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monsters Clan (MONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00393422 | $0.00390826 | $0.00393422 | $0.00390826 | - | - |
| Oct-25 2025 | $0.00390826 | $0.00385893 | $0.00392388 | $0.00385893 | - | - |
| Oct-24 2025 | $0.00385893 | $0.00385818 | $0.00389913 | $0.00386874 | - | - |
| Oct-23 2025 | $0.00386874 | $0.00386493 | $0.00391981 | $0.00387583 | - | - |
| Oct-22 2025 | $0.00387583 | $0.00387583 | $0.00391567 | $0.00388938 | - | - |
| Oct-21 2025 | $0.00388816 | $0.00387734 | $0.00391737 | $0.00388209 | $71 | - |
| Oct-20 2025 | $0.00388209 | $0.00388209 | $0.00391544 | $0.00389259 | - | - |
| Oct-19 2025 | $0.00389482 | $0.00385204 | $0.00390095 | $0.00385591 | - | - |
| Oct-18 2025 | $0.00385591 | $0.00384979 | $0.00388438 | $0.00384979 | - | - |
| Oct-17 2025 | $0.00384979 | $0.00384979 | $0.00389562 | $0.00389562 | - | - |
| Oct-16 2025 | $0.00389562 | $0.00386041 | $0.00389591 | $0.00386041 | - | - |
| Oct-15 2025 | $0.00386041 | $0.00385657 | $0.00389431 | $0.00388666 | $55 | - |
| Oct-14 2025 | $0.00388666 | $0.00387744 | $0.00396787 | $0.00395522 | $147 | - |
| Oct-13 2025 | $0.00395522 | $0.00392969 | $0.00404084 | $0.00396215 | $61 | - |
| Oct-12 2025 | $0.00396215 | $0.00386384 | $0.00396238 | $0.00389306 | - | - |