Cap Mercado $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Moedas
32.440
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monsters Clan (MONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00473847 | $0.00471098 | $0.00474031 | $0.00471558 | $512 | - |
| Jul-14 2025 | $0.00471558 | $0.00458186 | $0.00474527 | $0.00458186 | - | - |
| Jul-13 2025 | $0.00458186 | $0.00458186 | $0.00474922 | $0.00473169 | $4 | - |
| Jul-12 2025 | $0.00473169 | $0.00471175 | $0.00475313 | $0.00471175 | - | - |
| Jul-11 2025 | $0.00471175 | $0.00471175 | $0.0047747 | $0.00477061 | $12 | - |
| Jul-10 2025 | $0.0047705 | $0.00476392 | $0.0047711 | $0.00476615 | $10 | - |
| Jul-09 2025 | $0.00477052 | $0.00476686 | $0.00477052 | $0.00476686 | - | - |
| Jul-08 2025 | $0.00476686 | $0.00476686 | $0.00476686 | $0.00476686 | - | - |
| Jul-07 2025 | $0.00476686 | $0.00476527 | $0.00476686 | $0.00476654 | - | - |
| Jul-06 2025 | $0.00476654 | $0.00473705 | $0.00476713 | $0.00473705 | $4 | - |
| Jul-05 2025 | $0.00473705 | $0.00473705 | $0.00473705 | $0.00473705 | - | - |
| Jul-04 2025 | $0.00473705 | $0.00473705 | $0.00475325 | $0.0047423 | - | - |
| Jul-03 2025 | $0.0047423 | $0.00474167 | $0.00477548 | $0.00474203 | - | - |
| Jul-02 2025 | $0.00477369 | $0.00477369 | $0.0048223 | $0.00478932 | - | - |
| Jul-01 2025 | $0.00478863 | $0.0047886 | $0.00479558 | $0.00479558 | - | - |