Cap Mercado $3.36T
2.42%
Volume 24h $246.10B
38.59%
BTC % 54.7%
0.14%
ETH % 11.36%
1.14%
Moedas
33.770
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monsters Clan (MONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00363438 | $0.00363438 | $0.00366352 | $0.00365588 | - | - |
| Dec-06 2025 | $0.00365588 | $0.00363655 | $0.003795 | $0.00378118 | - | - |
| Dec-05 2025 | $0.00378118 | $0.00376016 | $0.00379686 | $0.00379662 | - | - |
| Dec-04 2025 | $0.00379661 | $0.00375944 | $0.00380228 | $0.00380228 | $17 | - |
| Dec-03 2025 | $0.00380093 | $0.00376905 | $0.0038044 | $0.00380157 | $42 | - |
| Dec-02 2025 | $0.00380157 | $0.00378787 | $0.00380334 | $0.00379142 | - | - |
| Dec-01 2025 | $0.00379183 | $0.00376169 | $0.00379244 | $0.00376215 | $74 | - |
| Nov-30 2025 | $0.00380517 | $0.00377318 | $0.00380597 | $0.00377318 | - | - |
| Nov-29 2025 | $0.00377318 | $0.00375093 | $0.00380063 | $0.00380063 | - | - |
| Nov-28 2025 | $0.00380063 | $0.0037741 | $0.00380504 | $0.00380504 | - | - |
| Nov-27 2025 | $0.00380504 | $0.00377793 | $0.00380517 | $0.00380104 | - | - |
| Nov-26 2025 | $0.00380104 | $0.00378556 | $0.00381813 | $0.00381366 | - | - |
| Nov-25 2025 | $0.00381366 | $0.00379313 | $0.00386142 | $0.00386139 | $186 | - |
| Nov-24 2025 | $0.00386139 | $0.00382229 | $0.00386139 | $0.00385433 | - | - |
| Nov-23 2025 | $0.00385433 | $0.00382536 | $0.00386466 | $0.00384558 | $16 | - |