Cap Mercado $3.39T
-2.41%
Volume 24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monsters Clan (MONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00349339 | $0.0034557 | $0.0035065 | $0.00345628 | - | - |
| Jan-17 2026 | $0.00345765 | $0.00345177 | $0.00348354 | $0.00345491 | $911 | - |
| Jan-16 2026 | $0.00345491 | $0.00345491 | $0.00345491 | $0.00345491 | - | - |
| Jan-15 2026 | $0.00345491 | $0.00345262 | $0.00347472 | $0.00347472 | - | - |
| Jan-14 2026 | $0.00347472 | $0.00344385 | $0.0042283 | $0.00347806 | - | - |
| Jan-13 2026 | $0.00347873 | $0.00344371 | $0.00348257 | $0.00344371 | - | - |
| Jan-12 2026 | $0.00344469 | $0.00344342 | $0.00344469 | $0.00344342 | - | - |
| Jan-11 2026 | $0.00344342 | $0.00344342 | $0.00347179 | $0.00347179 | - | - |
| Jan-10 2026 | $0.00347179 | $0.00346184 | $0.00347179 | $0.00346184 | - | - |
| Jan-09 2026 | $0.00346184 | $0.00346184 | $0.00347042 | $0.00347042 | - | - |
| Jan-08 2026 | $0.00347042 | $0.00344573 | $0.00347042 | $0.00344943 | $1,101 | - |
| Jan-07 2026 | $0.00344912 | $0.00344912 | $0.00347922 | $0.00347906 | - | - |
| Jan-06 2026 | $0.00346575 | $0.00293801 | $0.00420336 | $0.00346345 | $1,923 | - |
| Jan-05 2026 | $0.00346345 | $0.00344218 | $0.00354525 | $0.00354525 | $366 | - |
| Jan-04 2026 | $0.00354525 | $0.00300554 | $0.00431283 | $0.00354506 | - | - |