Cap Mercado $2.58T
-0.02%
Volume 24h $187.67B
-48.83%
BTC % 54.74%
2.11%
ETH % 9.75%
0.1%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monsters Clan (MONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00338676 | $0.0033436 | $0.00338676 | $0.00336659 | - | - |
| Feb-07 2026 | $0.00336659 | $0.00286208 | $0.00339248 | $0.00336334 | $1,460 | - |
| Feb-06 2026 | $0.00338585 | $0.00285088 | $0.00343767 | $0.00343767 | $863 | - |
| Feb-05 2026 | $0.00338095 | $0.0033606 | $0.00411311 | $0.00337533 | $851 | - |
| Feb-04 2026 | $0.00337533 | $0.00336576 | $0.00339277 | $0.00337153 | - | - |
| Feb-03 2026 | $0.00336688 | $0.00336688 | $0.00339968 | $0.00337241 | $58 | - |
| Feb-02 2026 | $0.00337437 | $0.00334722 | $0.00339661 | $0.00339101 | $854 | - |
| Feb-01 2026 | $0.00338033 | $0.0033674 | $0.00339737 | $0.00338835 | $1,587 | - |
| Jan-31 2026 | $0.00338055 | $0.00290774 | $0.0034019 | $0.0034017 | $817 | - |
| Jan-30 2026 | $0.00412266 | $0.00339539 | $0.00412266 | $0.00408569 | $1,623 | - |
| Jan-29 2026 | $0.00418385 | $0.00334271 | $0.00418385 | $0.00345788 | - | - |
| Jan-28 2026 | $0.00345788 | $0.00345788 | $0.00347294 | $0.0034692 | - | - |
| Jan-27 2026 | $0.00346964 | $0.00346748 | $0.00347163 | $0.00346864 | $14 | - |
| Jan-26 2026 | $0.00346963 | $0.0034473 | $0.00346963 | $0.0034473 | - | - |
| Jan-25 2026 | $0.0034473 | $0.00343895 | $0.0034473 | $0.00344029 | - | - |