Cap Mercado $2.67T
2.97%
Volume 24h $95.58B
BTC % 52.66%
-2.79%
ETH % 9.72%
-2.16%
Moedas
34.360
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Monsters Clan (MONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0028717 | $0.0028717 | $0.00339923 | $0.00339923 | $1,470 | - |
| Mar-19 2026 | $0.00339923 | $0.00337261 | $0.00413205 | $0.00339705 | - | - |
| Mar-18 2026 | $0.00287957 | $0.00286832 | $0.00340128 | $0.00340128 | $3,111 | - |
| Mar-17 2026 | $0.00340128 | $0.00337508 | $0.00340317 | $0.00340317 | $1,561 | - |
| Mar-16 2026 | $0.00340317 | $0.00286775 | $0.00340359 | $0.00339856 | - | - |
| Mar-15 2026 | $0.00339856 | $0.00288396 | $0.00340154 | $0.00288396 | $752 | - |
| Mar-14 2026 | $0.00337633 | $0.00337404 | $0.00337835 | $0.00337835 | - | - |
| Mar-13 2026 | $0.00337835 | $0.00337034 | $0.00340358 | $0.00337786 | - | - |
| Mar-12 2026 | $0.00337786 | $0.00337448 | $0.00340038 | $0.00339862 | - | - |
| Mar-11 2026 | $0.00339862 | $0.00337563 | $0.00339888 | $0.00337563 | - | - |
| Mar-10 2026 | $0.00337565 | $0.00337029 | $0.00414765 | $0.00414518 | - | - |
| Mar-09 2026 | $0.00340181 | $0.00337817 | $0.00340182 | $0.00337817 | - | - |
| Mar-08 2026 | $0.00337817 | $0.00337189 | $0.00337817 | $0.00337409 | $4 | - |
| Mar-07 2026 | $0.00337409 | $0.00337301 | $0.00337531 | $0.00337531 | - | - |
| Mar-06 2026 | $0.00337526 | $0.0028778 | $0.00339372 | $0.00338112 | - | - |