Cap Mercado $3.18T
-0.44%
Volume 24h $230.74B
57.03%
BTC % 55.01%
0.16%
ETH % 11.13%
-0.18%
Moedas
33.878
+10
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Monsters Clan (MONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00360468 | $0.0035817 | $0.0036103 | $0.00358858 | - | - |
| Dec-27 2025 | $0.00358858 | $0.00358858 | $0.00363189 | $0.00360117 | - | - |
| Dec-26 2025 | $0.00360158 | $0.00358341 | $0.00361499 | $0.00358341 | - | - |
| Dec-25 2025 | $0.00358453 | $0.00304941 | $0.00440106 | $0.00304941 | - | - |
| Dec-24 2025 | $0.00361225 | $0.00304905 | $0.00436322 | $0.00304905 | - | - |
| Dec-23 2025 | $0.00304905 | $0.00304905 | $0.00360132 | $0.00360132 | - | - |
| Dec-22 2025 | $0.00360132 | $0.00357257 | $0.00360159 | $0.00357262 | - | - |
| Dec-21 2025 | $0.00357262 | $0.00303933 | $0.00439653 | $0.00304111 | - | - |
| Dec-20 2025 | $0.00304111 | $0.00304111 | $0.00358215 | $0.00358196 | - | - |
| Dec-19 2025 | $0.00358196 | $0.00354793 | $0.00358223 | $0.00354793 | - | - |
| Dec-18 2025 | $0.00354797 | $0.00305433 | $0.00357746 | $0.00357329 | - | - |
| Dec-17 2025 | $0.00454993 | $0.00303122 | $0.00454993 | $0.00358208 | $3,632 | - |
| Dec-16 2025 | $0.00358208 | $0.00354799 | $0.0035826 | $0.00354799 | - | - |
| Dec-15 2025 | $0.00354799 | $0.00354494 | $0.00358592 | $0.00355304 | - | - |
| Dec-14 2025 | $0.00355304 | $0.00355304 | $0.00356206 | $0.00356206 | $8 | - |