Cap Mercado $2.66T
0.68%
Volume 24h $189.08B
-0.61%
BTC % 54.82%
0.03%
ETH % 10.15%
0.78%
Moedas
34.479
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monsters Clan (MONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00338827 | $0.00337319 | $0.00395122 | $0.00338931 | - | - |
| Apr-09 2026 | $0.00338931 | $0.00289538 | $0.00414155 | $0.00336731 | - | - |
| Apr-08 2026 | $0.00336699 | $0.00336499 | $0.00339386 | $0.00339318 | - | - |
| Apr-07 2026 | $0.00339402 | $0.00336404 | $0.00339414 | $0.00336404 | $24 | - |
| Apr-06 2026 | $0.00339251 | $0.00338618 | $0.00339618 | $0.00339381 | - | - |
| Apr-05 2026 | $0.00412794 | $0.00287336 | $0.00412794 | $0.00339048 | - | - |
| Apr-04 2026 | $0.00339048 | $0.00337709 | $0.00339085 | $0.00339085 | - | - |
| Apr-03 2026 | $0.00339085 | $0.00287276 | $0.00339551 | $0.00339235 | - | - |
| Apr-02 2026 | $0.00339235 | $0.00287357 | $0.00339493 | $0.00339493 | - | - |
| Apr-01 2026 | $0.00339493 | $0.00339367 | $0.0033956 | $0.00339367 | - | - |
| Mar-31 2026 | $0.00339367 | $0.00337371 | $0.00339578 | $0.00337381 | - | - |
| Mar-30 2026 | $0.00336883 | $0.00336843 | $0.00339844 | $0.00338946 | - | - |
| Mar-29 2026 | $0.00338597 | $0.00338597 | $0.0033945 | $0.00339351 | $771 | - |
| Mar-28 2026 | $0.00339351 | $0.00337407 | $0.00339931 | $0.00337407 | - | - |
| Mar-27 2026 | $0.00337407 | $0.00337372 | $0.00413025 | $0.00413025 | - | - |