Cap Mercado $2.36T
-2.39%
Volume 24h $134.49B
20.86%
BTC % 52.77%
0.41%
ETH % 13.72%
-0.51%
Moedas
28.587
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monsters Clan (MONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00604472 | $0.00599843 | $0.00604472 | $0.00603239 | $24 | - |
| Aug-24 2024 | $0.00603239 | $0.00601434 | $0.00609265 | $0.00609265 | $50 | - |
| Aug-23 2024 | $0.00609265 | $0.00606249 | $0.00609265 | $0.00606249 | $8 | - |
| Aug-22 2024 | $0.00606249 | $0.00602142 | $0.00607515 | $0.00606516 | $19 | - |
| Aug-21 2024 | $0.00606516 | $0.00600461 | $0.00606516 | $0.00604651 | $27 | - |
| Aug-20 2024 | $0.00604651 | $0.00603114 | $0.00604741 | $0.0060466 | $81 | - |
| Aug-19 2024 | $0.006047 | $0.00601183 | $0.006047 | $0.00601566 | $16 | - |
| Aug-18 2024 | $0.00601566 | $0.0059895 | $0.00607575 | $0.00602387 | $395 | - |
| Aug-17 2024 | $0.0060534 | $0.00603236 | $0.0060534 | $0.00604271 | $21 | - |
| Aug-16 2024 | $0.00604271 | $0.00603576 | $0.00604271 | $0.00603576 | $2 | - |
| Aug-15 2024 | $0.00603576 | $0.00597657 | $0.00604898 | $0.00602356 | $23 | - |
| Aug-14 2024 | $0.00602356 | $0.00602356 | $0.00604838 | $0.00602404 | $12 | - |
| Aug-13 2024 | $0.00602404 | $0.00601217 | $0.00603574 | $0.00601217 | $6 | - |
| Aug-12 2024 | $0.00601217 | $0.00601196 | $0.00607771 | $0.00607035 | $238 | - |
| Aug-11 2024 | $0.00607035 | $0.00604699 | $0.00611817 | $0.00611817 | $34 | - |