Cap Mercado $2.41T
-1.17%
Volume 24h $166.18B
16.86%
BTC % 55.75%
0.39%
ETH % 12.03%
-0.33%
Moedas
29.400
+18
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Monsters Clan (MONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00600863 | $0.00596872 | $0.00600881 | $0.0059867 | $14 | - |
| Nov-02 2024 | $0.0059867 | $0.00597775 | $0.00601405 | $0.00598153 | $6 | - |
| Nov-01 2024 | $0.00598153 | $0.00597795 | $0.00602679 | $0.00597976 | $8 | - |
| Oct-31 2024 | $0.00597976 | $0.00597338 | $0.00599494 | $0.00599282 | $19 | - |
| Oct-30 2024 | $0.00599282 | $0.00597812 | $0.00599411 | $0.00599411 | $9 | - |
| Oct-29 2024 | $0.00599411 | $0.00599251 | $0.00600643 | $0.00599874 | $28 | - |
| Oct-28 2024 | $0.00599874 | $0.00596228 | $0.00600728 | $0.00596287 | $32 | - |
| Oct-27 2024 | $0.00596287 | $0.00596287 | $0.005998 | $0.005998 | $21 | - |
| Oct-26 2024 | $0.005998 | $0.0059649 | $0.00600254 | $0.0059649 | $3 | - |
| Oct-25 2024 | $0.0059649 | $0.0059649 | $0.00599395 | $0.00599395 | $26 | - |
| Oct-24 2024 | $0.00599395 | $0.00598826 | $0.00600282 | $0.00598826 | $14 | - |
| Oct-23 2024 | $0.00598826 | $0.00595506 | $0.00598826 | $0.00595506 | $27 | - |
| Oct-22 2024 | $0.00595506 | $0.00595506 | $0.00595949 | $0.00595949 | $4 | - |
| Oct-21 2024 | $0.00595949 | $0.00595949 | $0.00599829 | $0.00599829 | $13 | - |
| Oct-20 2024 | $0.00599798 | $0.00596271 | $0.00599798 | $0.00598211 | $5 | - |