Cap Mercado $2.21T
2.26%
Volume 24h $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
Moedas
28.783
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monsters Clan (MONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00592228 | $0.00589712 | $0.00592228 | $0.00589712 | $12 | - |
| Sep-16 2024 | $0.00589685 | $0.00589663 | $0.00591553 | $0.00590734 | $108 | - |
| Sep-15 2024 | $0.00594711 | $0.00592905 | $0.00594711 | $0.00592905 | $4 | - |
| Sep-14 2024 | $0.00592905 | $0.00592824 | $0.00594276 | $0.00594274 | $33 | - |
| Sep-13 2024 | $0.00594274 | $0.00593455 | $0.00595245 | $0.00593686 | $13 | - |
| Sep-12 2024 | $0.0058965 | $0.0058948 | $0.0059559 | $0.00593293 | $22 | - |
| Sep-11 2024 | $0.00593293 | $0.0058876 | $0.00595024 | $0.0059057 | $21 | - |
| Sep-10 2024 | $0.0059057 | $0.00589692 | $0.0059431 | $0.0059431 | $1 | - |
| Sep-09 2024 | $0.0059431 | $0.00593475 | $0.00594845 | $0.00594832 | $16 | - |
| Sep-08 2024 | $0.00594832 | $0.00589607 | $0.00594832 | $0.00590964 | $16 | - |
| Sep-07 2024 | $0.00590951 | $0.00582341 | $0.00591658 | $0.00582341 | $348 | - |
| Sep-06 2024 | $0.00582658 | $0.00578643 | $0.00584199 | $0.00579851 | $34 | - |
| Sep-05 2024 | $0.00579851 | $0.00579228 | $0.00584386 | $0.00584301 | $5 | - |
| Sep-04 2024 | $0.00584301 | $0.00580714 | $0.00584301 | $0.00582373 | $41 | - |
| Sep-03 2024 | $0.00582373 | $0.0058207 | $0.00603961 | $0.00602927 | $1,189 | - |