Cap Mercado $2.54T
-6.3%
Volume 24h $185.61B
6.78%
BTC % 54%
2.07%
ETH % 9.75%
0.71%
Moedas
34.430
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monopoly (MONOPOLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000049892 | $0.0000049892 | $0.0000049892 | $0.0000049892 | - | - |
| Mar-25 2026 | $0.0000049892 | $0.0000049892 | $0.0000049892 | $0.0000049892 | - | - |
| Mar-24 2026 | $0.0000049892 | $0.0000049892 | $0.0000051937 | $0.0000051937 | - | - |
| Mar-23 2026 | $0.0000051937 | $0.0000047489 | $0.0000051937 | $0.0000047489 | - | - |
| Mar-22 2026 | $0.0000047489 | $0.0000047489 | $0.0000049266 | $0.0000049266 | - | - |
| Mar-21 2026 | $0.0000049266 | $0.0000048107 | $0.0000051091 | $0.0000048107 | - | - |
| Mar-20 2026 | $0.0000048107 | $0.0000047699 | $0.000005027 | $0.0000047699 | - | - |
| Mar-19 2026 | $0.0000047699 | $0.0000047699 | $0.0000048707 | $0.0000048707 | - | - |
| Mar-18 2026 | $0.0000048221 | $0.0000048221 | $0.0000051179 | $0.0000051179 | - | - |
| Mar-17 2026 | $0.0000051179 | $0.0000051179 | $0.0000052262 | $0.0000052262 | - | - |
| Mar-16 2026 | $0.0000052262 | $0.000004852 | $0.0000052262 | $0.000004852 | - | - |
| Mar-15 2026 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
| Mar-14 2026 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
| Mar-13 2026 | $0.000004852 | $0.000004631 | $0.000004852 | $0.000004631 | - | - |
| Mar-12 2026 | $0.000004631 | $0.000004631 | $0.0000046421 | $0.0000046421 | - | - |