Cap Mercado $3.39T
2.46%
Volume 24h $271.38B
13.15%
BTC % 54.4%
-0.42%
ETH % 11.93%
4.61%
Moedas
33.790
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monopoly (MONOPOLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001112 | $0.0000099585 | $0.00001112 | $0.0000099877 | - | - |
| Dec-08 2025 | $0.0000099877 | $0.0000096525 | $0.00001033 | $0.0000096525 | - | - |
| Dec-07 2025 | $0.0000096525 | $0.0000096525 | $0.00001001 | $0.00001001 | - | - |
| Dec-06 2025 | $0.00001001 | $0.00001001 | $0.00001051 | $0.00001051 | - | - |
| Dec-05 2025 | $0.00001051 | $0.00001051 | $0.00001101 | $0.00001101 | - | - |
| Dec-04 2025 | $0.00001101 | $0.00001046 | $0.00001104 | $0.00001063 | - | - |
| Dec-03 2025 | $0.00001063 | $0.0000091398 | $0.00001063 | $0.0000091398 | - | - |
| Dec-02 2025 | $0.0000091398 | $0.0000091398 | $0.00001 | $0.00001 | - | - |
| Dec-01 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Nov-30 2025 | $0.00001 | $0.0000098716 | $0.00001041 | $0.0000099339 | - | - |
| Nov-29 2025 | $0.0000099339 | $0.0000099339 | $0.0000099339 | $0.0000099339 | - | - |
| Nov-28 2025 | $0.0000099339 | $0.0000099339 | $0.00001073 | $0.00001003 | - | - |
| Nov-27 2025 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | - |
| Nov-26 2025 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | - |
| Nov-25 2025 | $0.00001003 | $0.0000098942 | $0.00001003 | $0.0000098942 | - | - |